Spot 84.71
· 146 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 28.30 | 26.40 | — | — | 60 | — | — | 0.50 | 0.40 | 0.60 | — |
| — | 20.60 | 24.50 | 22.55 | — | — | 64.46 | — | — | 0.93 | 0.50 | 1.35 | — |
| — | 16.40 | 20.20 | 18.30 | — | — | 69.46 | — | — | 1.48 | 0.95 | 2.00 | — |
| — | 12.50 | 16.40 | 14.45 | — | — | 74.46 | — | — | 2.42 | 1.75 | 3.10 | — |
| — | 9.90 | 12.70 | 11.30 | — | — | 79.46 | — | — | 4.55 | 3.70 | 5.40 | — |
| — | 7.20 | 10.10 | 8.65 | — | — | 84.46 | — | — | 6.60 | 5.50 | 7.70 | — |
| — | 6.60 | 9.80 | 8.20 | — | — | 85.46 | — | — | 7.10 | 6.00 | 8.20 | — |
| — | 5.90 | 9.20 | 7.55 | — | — | 86.46 | — | — | 7.60 | 6.40 | 8.80 | — |
| — | 5.70 | 8.60 | 7.15 | — | — | 87.46 | — | — | 8.20 | 6.70 | 9.70 | — |
| — | 5.50 | 8.10 | 6.80 | — | — | 88.46 | — | — | 8.45 | 6.90 | 10.00 | — |
| — | 5.50 | 7.30 | 6.40 | — | — | 89.46 | — | — | 9.40 | 7.60 | 11.20 | — |
| — | 4.40 | 7.60 | 6.00 | — | — | 90.46 | 30.7% | -0.56 | 10.15 | 8.20 | 12.10 | — |
| — | 4.10 | 7.00 | 5.55 | +0.45 | 30.6% | 91.46 | 30.6% | -0.58 | 10.60 | 9.80 | 11.40 | — |
| — | 4.20 | 6.60 | 5.40 | +0.43 | 30.6% | 92.46 | 30.6% | -0.61 | 11.20 | 9.70 | 12.70 | — |
| — | 2.95 | 6.90 | 4.92 | +0.41 | 30.5% | 93.46 | 30.5% | -0.63 | 12.00 | 11.20 | 12.80 | — |
| — | 3.80 | 5.20 | 4.50 | +0.39 | 30.4% | 94.46 | 30.4% | -0.65 | 12.75 | 11.40 | 14.10 | — |
| — | 2.80 | 6.20 | 4.50 | +0.37 | 30.4% | 95.46 | 30.4% | -0.67 | 13.45 | 12.10 | 14.80 | — |
| — | 3.40 | 5.00 | 4.20 | +0.35 | 30.4% | 96.46 | — | — | 14.40 | 13.30 | 15.50 | — |
| — | 2.90 | 4.00 | 3.45 | — | — | 98.46 | — | — | 15.65 | 14.60 | 16.70 | — |
| — | 2.65 | 3.70 | 3.17 | +0.30 | 30.2% | 99.46 | 30.2% | -0.74 | 16.40 | 15.50 | 17.30 | — |
| — | 2.00 | 3.50 | 2.75 | +0.27 | 30.2% | 101.46 | 30.2% | -0.78 | 17.85 | 16.20 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.