Spot 85.91
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 19.10 | 17.80 | +0.91 | 35.6% | 68.47 | 35.6% | -0.10 | 0.55 | 0.10 | 1.00 | — |
| — | 15.10 | 17.90 | 16.50 | +0.89 | 35.2% | 70 | 35.2% | -0.12 | 0.90 | 0.50 | 1.30 | — |
| — | 12.50 | 14.90 | 13.70 | +0.83 | 34.4% | 73.47 | 34.4% | -0.17 | 1.52 | 1.00 | 2.05 | — |
| — | 11.00 | 14.70 | 12.85 | +0.80 | 34.0% | 75 | 34.0% | -0.21 | 1.60 | 1.40 | 1.80 | — |
| — | 8.50 | 11.70 | 10.10 | +0.72 | 33.3% | 78.47 | 33.3% | -0.28 | 2.88 | 2.25 | 3.50 | — |
| — | 7.30 | 10.50 | 8.90 | +0.67 | 32.9% | 80.46 | 32.9% | -0.34 | 3.33 | 2.55 | 4.10 | — |
| — | 6.60 | 9.90 | 8.25 | +0.64 | 32.7% | 81.46 | 32.7% | -0.36 | 3.90 | 2.90 | 4.90 | — |
| — | 5.90 | 9.80 | 7.85 | +0.62 | 32.5% | 82.46 | 32.5% | -0.39 | 4.30 | 3.80 | 4.80 | — |
| — | 5.80 | 8.20 | 7.00 | +0.59 | 32.3% | 83.47 | 32.3% | -0.42 | 4.25 | 3.40 | 5.10 | — |
| — | 5.00 | 7.80 | 6.40 | +0.53 | 32.0% | 85.46 | 32.0% | -0.48 | 5.95 | 5.10 | 6.80 | — |
| — | 5.40 | 6.10 | 5.75 | +0.50 | 31.8% | 86.46 | 31.8% | -0.50 | 6.45 | 5.20 | 7.70 | — |
| — | 5.10 | 5.60 | 5.35 | +0.48 | 31.7% | 87.46 | 31.7% | -0.53 | 7.00 | 6.00 | 8.00 | — |
| — | 4.30 | 5.20 | 4.75 | +0.45 | 31.5% | 88.47 | 31.5% | -0.56 | 6.75 | 6.30 | 7.20 | — |
| — | 3.60 | 4.40 | 4.00 | +0.40 | 31.3% | 90.46 | 31.3% | -0.62 | 8.55 | 7.40 | 9.70 | — |
| — | 2.70 | 4.00 | 3.35 | +0.37 | 31.1% | 91.46 | 31.1% | -0.64 | 8.75 | 7.20 | 10.30 | — |
| — | 2.30 | 3.70 | 3.00 | +0.34 | 31.0% | 92.46 | 31.0% | -0.67 | 9.45 | 7.80 | 11.10 | — |
| — | 1.70 | 4.00 | 2.85 | +0.30 | 30.8% | 94.47 | 30.8% | -0.72 | 11.05 | 9.40 | 12.70 | — |
| — | 1.10 | 3.30 | 2.20 | +0.25 | 30.6% | 96.47 | 30.6% | -0.76 | 12.95 | 11.70 | 14.20 | — |
| — | 0.95 | 2.30 | 1.62 | +0.22 | 30.5% | 98.47 | 30.5% | -0.80 | 14.60 | 13.40 | 15.80 | — |
| — | 0.70 | 2.10 | 1.40 | +0.18 | 30.4% | 100.47 | 30.4% | -0.84 | 15.95 | 14.40 | 17.50 | — |
| — | 0.40 | 1.65 | 1.02 | +0.14 | 30.2% | 103.47 | 30.2% | -0.89 | 18.45 | 16.80 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.