Spot 85.91
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.20 | 28.50 | 26.85 | +0.95 | 34.1% | 60 | 34.1% | -0.05 | 0.60 | 0.20 | 1.00 | — |
| — | 21.40 | 24.10 | 22.75 | +0.91 | 33.3% | 64.46 | 33.3% | -0.09 | 0.93 | 0.55 | 1.30 | — |
| — | 17.20 | 21.00 | 19.10 | +0.85 | 32.5% | 69.46 | 32.5% | -0.15 | 1.73 | 1.40 | 2.05 | — |
| — | 13.50 | 16.60 | 15.05 | +0.78 | 31.9% | 74.46 | 31.9% | -0.23 | 2.92 | 2.35 | 3.50 | — |
| — | 10.10 | 13.40 | 11.75 | +0.69 | 31.4% | 79.46 | 31.4% | -0.32 | 4.60 | 4.00 | 5.20 | — |
| — | 7.80 | 9.80 | 8.80 | +0.59 | 31.1% | 84.46 | 31.1% | -0.43 | 6.80 | 6.00 | 7.60 | — |
| — | 6.90 | 10.20 | 8.55 | +0.57 | 31.0% | 85.46 | 31.0% | -0.45 | 7.30 | 6.50 | 8.10 | — |
| — | 6.20 | 9.80 | 8.00 | +0.55 | 30.9% | 86.46 | 30.9% | -0.47 | 7.90 | 7.30 | 8.50 | — |
| — | 5.90 | 9.40 | 7.65 | +0.53 | 30.9% | 87.46 | 30.9% | -0.50 | 8.55 | 7.80 | 9.30 | — |
| — | 5.30 | 8.90 | 7.10 | +0.51 | 30.8% | 88.46 | 30.8% | -0.52 | 8.95 | 8.00 | 9.90 | — |
| — | 5.10 | 8.40 | 6.75 | +0.49 | 30.8% | 89.46 | 30.8% | -0.54 | 9.35 | 8.70 | 10.00 | — |
| — | 4.50 | 8.10 | 6.30 | +0.47 | 30.7% | 90.46 | 30.7% | -0.56 | 10.35 | 9.40 | 11.30 | — |
| — | 4.60 | 7.20 | 5.90 | +0.45 | 30.7% | 91.46 | 30.7% | -0.58 | 10.60 | 9.40 | 11.80 | — |
| — | 3.90 | 7.40 | 5.65 | +0.43 | 30.7% | 92.46 | 30.7% | -0.61 | 11.15 | 9.80 | 12.50 | — |
| — | 3.60 | 7.10 | 5.35 | +0.41 | 30.6% | 93.46 | 30.6% | -0.63 | 11.65 | 10.10 | 13.20 | — |
| — | 3.60 | 6.80 | 5.20 | +0.39 | 30.6% | 94.46 | 30.6% | -0.65 | 12.70 | 11.60 | 13.80 | — |
| — | 2.75 | 6.30 | 4.53 | +0.35 | 30.5% | 96.46 | 30.5% | -0.69 | 13.65 | 12.20 | 15.10 | — |
| — | 2.70 | 6.10 | 4.40 | +0.33 | 30.5% | 97.46 | 30.5% | -0.71 | 14.35 | 12.90 | 15.80 | — |
| — | 2.35 | 5.20 | 3.77 | +0.30 | 30.5% | 99.46 | 30.5% | -0.74 | 16.15 | 14.40 | 17.90 | — |
| — | 2.05 | 4.00 | 3.02 | +0.27 | 30.5% | 101.46 | 30.5% | -0.78 | 17.90 | 16.60 | 19.20 | — |
| — | 1.70 | 3.30 | 2.50 | +0.24 | 30.4% | 103.46 | 30.4% | -0.81 | 19.20 | 17.40 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.