Spot 84.81
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 22.90 | 22.10 | +0.96 | 35.1% | 63.47 | 35.1% | -0.04 | — | — | 0.65 | — |
| — | 20.00 | 22.20 | 21.10 | +0.95 | 34.6% | 65 | 34.6% | -0.05 | — | — | 0.60 | — |
| — | 17.00 | 18.70 | 17.85 | +0.92 | 33.8% | 68.47 | 33.8% | -0.09 | 0.57 | 0.50 | 0.65 | — |
| — | 14.50 | 18.10 | 16.30 | +0.89 | 33.6% | 70 | 33.6% | -0.11 | 0.82 | 0.35 | 1.30 | — |
| — | 11.60 | 15.30 | 13.45 | +0.84 | 33.2% | 73.47 | 33.2% | -0.17 | 1.32 | 1.00 | 1.65 | — |
| — | 11.50 | 13.50 | 12.50 | +0.80 | 33.1% | 75 | 33.1% | -0.20 | 1.60 | 1.20 | 2.00 | — |
| — | 7.90 | 11.70 | 9.80 | +0.72 | 33.1% | 78.47 | 33.1% | -0.28 | 2.80 | 2.50 | 3.10 | — |
| — | 7.30 | 10.30 | 8.80 | +0.67 | 33.1% | 80.46 | 33.1% | -0.34 | 3.23 | 2.65 | 3.80 | — |
| — | 7.10 | 9.40 | 8.25 | +0.64 | 33.1% | 81.46 | 33.1% | -0.36 | 3.65 | 3.10 | 4.20 | — |
| — | 5.50 | 9.20 | 7.35 | +0.61 | 33.1% | 82.46 | 33.1% | -0.39 | 4.15 | 2.90 | 5.40 | — |
| — | 4.80 | 8.60 | 6.70 | +0.59 | 33.1% | 83.47 | 33.1% | -0.42 | 4.55 | 3.80 | 5.30 | — |
| — | 3.90 | 7.50 | 5.70 | +0.53 | 33.0% | 85.46 | 33.0% | -0.47 | 5.75 | 4.10 | 7.40 | — |
| — | 4.50 | 5.40 | 4.95 | +0.51 | 33.0% | 86.46 | 33.0% | -0.50 | 6.25 | 6.10 | 6.40 | — |
| — | 4.70 | 5.00 | 4.85 | +0.48 | 33.2% | 87.46 | — | — | 6.50 | 5.70 | 7.30 | — |
| — | 3.70 | 4.60 | 4.15 | — | — | 88.47 | 33.2% | -0.56 | 7.20 | 6.70 | 7.70 | — |
| — | 3.10 | 3.80 | 3.45 | +0.40 | 33.0% | 90.46 | 33.0% | -0.61 | 8.70 | 8.20 | 9.20 | — |
| — | 2.75 | 3.50 | 3.12 | +0.38 | 32.9% | 91.46 | 32.9% | -0.63 | 9.05 | 8.30 | 9.80 | — |
| — | 2.45 | 3.40 | 2.92 | +0.33 | 32.7% | 93.47 | 32.7% | -0.68 | 10.60 | 10.00 | 11.20 | — |
| — | 1.90 | 2.85 | 2.38 | +0.28 | 32.5% | 95.47 | 30.9% | -0.73 | 12.20 | 10.30 | 14.10 | — |
| — | 1.50 | 2.30 | 1.90 | — | — | 97.47 | 32.2% | -0.77 | 13.50 | 12.50 | 14.50 | — |
| — | 0.70 | 1.75 | 1.23 | +0.18 | 32.0% | 100.47 | 32.0% | -0.83 | 16.00 | 14.40 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.