Spot 83.98
· 146 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 22.10 | 21.35 | +0.95 | 36.7% | 63.47 | 36.7% | -0.05 | — | — | 0.70 | — |
| — | 18.00 | 22.10 | 20.05 | +0.94 | 36.2% | 65 | 36.2% | -0.06 | 0.42 | 0.05 | 0.80 | — |
| — | 16.30 | 18.20 | 17.25 | +0.90 | 35.1% | 68.47 | 35.1% | -0.10 | 0.80 | 0.60 | 1.00 | — |
| — | 14.90 | 16.60 | 15.75 | +0.88 | 34.7% | 70 | 34.7% | -0.12 | 1.05 | 0.70 | 1.40 | — |
| — | 12.10 | 13.60 | 12.85 | +0.82 | 33.9% | 73.47 | 33.9% | -0.18 | 1.62 | 1.25 | 2.00 | — |
| — | 11.00 | 12.40 | 11.70 | +0.79 | 33.6% | 75 | 33.6% | -0.21 | 1.85 | 1.60 | 2.10 | — |
| — | 8.70 | 10.00 | 9.35 | +0.71 | 32.9% | 78.47 | 32.9% | -0.29 | 2.83 | 2.25 | 3.40 | — |
| — | 7.40 | 8.70 | 8.05 | +0.66 | 32.6% | 80.46 | 32.6% | -0.35 | 3.70 | 3.50 | 3.90 | — |
| — | 6.90 | 8.30 | 7.60 | +0.63 | 32.4% | 81.46 | 32.4% | -0.38 | 4.00 | 3.10 | 4.90 | — |
| — | 6.30 | 7.60 | 6.95 | +0.60 | 32.3% | 82.46 | 32.3% | -0.40 | 4.60 | 3.10 | 6.10 | — |
| — | 4.90 | 7.10 | 6.00 | +0.57 | 32.1% | 83.47 | 32.1% | -0.43 | 4.90 | 4.60 | 5.20 | — |
| — | 5.00 | 5.90 | 5.45 | +0.52 | 31.8% | 85.46 | 31.8% | -0.49 | 5.35 | 4.40 | 6.30 | — |
| — | 4.60 | 5.00 | 4.80 | +0.49 | 31.7% | 86.46 | 31.7% | -0.52 | 6.30 | 5.90 | 6.70 | — |
| — | 4.00 | 4.60 | 4.30 | +0.46 | 31.6% | 87.46 | 31.6% | -0.55 | 6.95 | 6.40 | 7.50 | — |
| — | 3.40 | 4.20 | 3.80 | +0.43 | 31.5% | 88.47 | 31.5% | -0.58 | 7.55 | 7.10 | 8.00 | — |
| — | 3.00 | 3.50 | 3.25 | +0.38 | 31.3% | 90.46 | 31.3% | -0.64 | 9.50 | 8.40 | 10.60 | — |
| — | 2.70 | 3.20 | 2.95 | +0.35 | 31.2% | 91.46 | 31.2% | -0.67 | 9.75 | 8.40 | 11.10 | — |
| — | 1.70 | 2.85 | 2.27 | +0.32 | 31.1% | 92.46 | 31.1% | -0.70 | 10.20 | 9.50 | 10.90 | — |
| — | 1.30 | 3.20 | 2.25 | +0.28 | 31.0% | 94.47 | — | — | 11.90 | 10.60 | 13.20 | — |
| — | 0.60 | 2.50 | 1.55 | +0.21 | 30.9% | 97.47 | 30.9% | -0.82 | 14.55 | 13.40 | 15.70 | — |
| — | 0.35 | 1.85 | 1.10 | — | — | 99.47 | 30.8% | -0.86 | 16.45 | 14.90 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.