Spot 83.98
· 146 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 27.60 | 25.60 | — | — | 60 | 34.0% | -0.06 | 0.53 | 0.45 | 0.60 | — |
| — | 19.80 | 23.70 | 21.75 | +0.90 | 33.5% | 64.46 | 33.5% | -0.10 | 1.10 | 0.85 | 1.35 | — |
| — | 17.10 | 18.80 | 17.95 | +0.85 | 32.7% | 69.46 | — | — | 1.90 | 1.60 | 2.20 | — |
| — | 13.40 | 15.20 | 14.30 | — | — | 74.46 | 33.1% | -0.24 | 3.15 | 2.60 | 3.70 | — |
| — | 9.50 | 12.70 | 11.10 | — | — | 79.46 | — | — | 4.80 | 4.30 | 5.30 | — |
| — | 7.70 | 9.10 | 8.40 | +0.57 | 31.0% | 84.46 | 31.0% | -0.44 | 7.15 | 5.80 | 8.50 | — |
| — | 6.40 | 8.60 | 7.50 | — | — | 85.46 | 31.0% | -0.46 | 7.70 | 6.30 | 9.10 | — |
| — | 5.70 | 8.60 | 7.15 | — | — | 86.46 | 30.9% | -0.49 | 8.05 | 7.50 | 8.60 | — |
| — | 5.30 | 8.20 | 6.75 | — | — | 87.46 | — | — | 8.55 | 7.90 | 9.20 | — |
| — | 6.00 | 7.30 | 6.65 | — | — | 88.46 | 30.8% | -0.53 | 9.30 | 7.40 | 11.20 | — |
| — | 5.70 | 6.80 | 6.25 | — | — | 89.46 | — | — | 9.95 | 9.20 | 10.70 | — |
| — | 5.20 | 6.40 | 5.80 | — | — | 90.46 | — | — | 10.55 | 8.70 | 12.40 | — |
| — | 4.20 | 6.00 | 5.10 | — | — | 91.46 | — | — | 11.05 | 10.40 | 11.70 | — |
| — | 3.50 | 6.80 | 5.15 | — | — | 92.46 | — | — | 11.90 | 10.50 | 13.30 | — |
| — | 4.20 | 5.30 | 4.75 | — | — | 93.46 | 30.7% | -0.64 | 12.60 | 11.20 | 14.00 | — |
| — | 2.95 | 6.20 | 4.58 | — | — | 94.46 | — | — | 13.30 | 11.90 | 14.70 | — |
| — | 2.70 | 5.80 | 4.25 | — | — | 95.46 | — | — | 14.00 | 12.60 | 15.40 | — |
| — | 2.40 | 5.40 | 3.90 | — | — | 96.46 | — | — | 14.30 | 13.30 | 15.30 | — |
| — | 2.20 | 4.90 | 3.55 | — | — | 97.46 | — | — | 15.70 | 13.90 | 17.50 | — |
| — | 1.90 | 4.90 | 3.40 | — | — | 98.46 | 30.6% | -0.74 | 16.15 | 14.10 | 18.20 | — |
| — | 2.70 | 3.60 | 3.15 | +0.28 | 30.6% | 99.46 | 30.6% | -0.76 | 16.90 | 15.00 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.