Spot 84.65
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 16.50 | 14.95 | +1.00 | 41.9% | 69.46 | 41.9% | +0.00 | — | — | 0.05 | — |
| — | 9.30 | 10.80 | 10.05 | +1.00 | 38.7% | 74.46 | 38.7% | -0.00 | — | — | 0.10 | — |
| — | 4.00 | 6.60 | 5.30 | +0.97 | 36.6% | 79.46 | 36.6% | -0.03 | — | — | 0.10 | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | 1.10 | 1.55 | 1.32 | +0.54 | 35.5% | 84.46 | 35.5% | -0.46 | 0.93 | 0.80 | 1.05 | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87 | — | — | — | — | — | — |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 35.5% | 89.46 | 35.5% | -0.96 | 4.85 | 4.40 | 5.30 | — |
| — | — | 0.15 | — | +0.00 | 36.0% | 94.46 | 36.0% | -1.00 | 9.85 | 9.30 | 10.40 | — |
| — | — | 0.10 | — | +0.00 | 36.7% | 97.46 | 36.7% | -1.00 | 13.15 | 11.50 | 14.80 | — |
| — | — | 0.10 | — | +0.00 | 37.3% | 99.46 | 37.3% | -1.00 | 15.15 | 13.50 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.