Spot 83.39
· 156 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 15.10 | 13.50 | +1.00 | 43.5% | 69.46 | 43.5% | +0.00 | — | — | 0.05 | — |
| — | 7.90 | 10.10 | 9.00 | +1.00 | 40.2% | 74.46 | 40.2% | -0.00 | — | — | 0.15 | — |
| — | 2.70 | 5.20 | 3.95 | +0.96 | 38.1% | 79.46 | 38.1% | -0.04 | — | — | 0.25 | — |
| — | — | — | — | +0.86 | 37.7% | 81 | 37.7% | -0.14 | — | — | — | — |
| — | — | — | — | +0.74 | 37.5% | 82 | 37.5% | -0.26 | — | — | — | — |
| — | — | — | — | +0.58 | 37.3% | 83 | 37.3% | -0.42 | — | — | — | — |
| — | 0.15 | 0.75 | 0.45 | +0.33 | 37.0% | 84.46 | 37.0% | -0.67 | 1.60 | 1.30 | 1.90 | — |
| — | — | — | — | +0.13 | 36.7% | 86 | 36.7% | -0.87 | — | — | — | — |
| — | — | — | — | +0.06 | 36.6% | 87 | 36.6% | -0.94 | — | — | — | — |
| — | — | — | — | +0.02 | 36.6% | 88 | 36.6% | -0.98 | — | — | — | — |
| — | — | 0.15 | — | +0.00 | 36.7% | 89.46 | 36.7% | -1.00 | 6.15 | 5.70 | 6.60 | — |
| — | — | 0.15 | — | +0.00 | 37.2% | 94.46 | 37.2% | -1.00 | 11.20 | 10.70 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.