Spot 86.71
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 18.40 | 16.80 | +1.00 | 44.8% | 69.46 | 44.8% | +0.00 | — | — | 0.05 | — |
| — | 10.80 | 12.90 | 11.85 | +1.00 | 41.5% | 74.46 | 41.5% | +0.00 | — | — | 0.05 | — |
| — | 5.80 | 7.90 | 6.85 | +1.00 | 39.4% | 79.46 | 39.4% | -0.00 | — | — | 0.05 | — |
| — | 3.80 | 6.90 | 5.35 | +1.00 | 39.0% | 81 | 39.0% | -0.00 | — | — | 0.35 | — |
| — | 2.65 | 6.20 | 4.42 | +1.00 | 38.8% | 82 | 38.8% | -0.00 | — | — | 0.25 | — |
| — | 2.30 | 4.60 | 3.45 | +0.99 | 38.6% | 83 | 38.6% | -0.01 | — | — | 0.55 | — |
| — | 1.00 | 3.70 | 2.35 | +0.91 | 38.4% | 84.46 | 38.4% | -0.09 | 0.12 | 0.05 | 0.20 | — |
| — | 0.80 | 1.55 | 1.18 | +0.67 | 38.3% | 86 | 38.3% | -0.33 | 0.72 | 0.10 | 1.35 | — |
| — | 0.05 | 1.20 | 0.62 | +0.44 | 38.5% | 87 | 38.5% | -0.56 | 1.15 | 0.75 | 1.55 | — |
| — | 0.05 | 0.90 | 0.47 | +0.24 | 38.8% | 88 | 38.8% | -0.76 | 1.95 | 0.60 | 3.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 39.0% | 89.46 | 39.0% | -0.94 | 2.95 | 2.60 | 3.30 | — |
| — | — | 0.10 | — | +0.00 | 39.1% | 94.46 | 39.1% | -1.00 | 8.20 | 7.20 | 9.20 | — |
| — | — | 0.15 | — | +0.00 | 39.9% | 97.46 | 39.9% | -1.00 | 11.25 | 9.70 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.