Spot 86.71
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 13.50 | 12.20 | +0.91 | 36.3% | 75 | 36.3% | -0.09 | 0.45 | 0.35 | 0.55 | — |
| — | 9.10 | 11.30 | 10.20 | +0.88 | 35.7% | 77 | 35.7% | -0.12 | 0.72 | 0.35 | 1.10 | — |
| — | 8.30 | 10.50 | 9.40 | +0.85 | 35.3% | 78 | 35.3% | -0.15 | 0.88 | 0.60 | 1.15 | — |
| — | 7.40 | 9.60 | 8.50 | +0.83 | 34.9% | 79 | 34.9% | -0.17 | 1.00 | 0.65 | 1.35 | — |
| — | 6.60 | 9.60 | 8.10 | +0.80 | 34.5% | 80 | 34.5% | -0.20 | 1.18 | 0.55 | 1.80 | — |
| — | 5.90 | 8.00 | 6.95 | +0.77 | 34.1% | 81 | 34.1% | -0.23 | 1.50 | 0.80 | 2.20 | — |
| — | 5.20 | 7.30 | 6.25 | +0.73 | 33.8% | 82 | 33.8% | -0.27 | 1.57 | 1.30 | 1.85 | — |
| — | 4.10 | 6.20 | 5.15 | +0.69 | 33.5% | 83 | 33.5% | -0.31 | 1.70 | 1.15 | 2.25 | — |
| — | 5.00 | 5.60 | 5.30 | +0.65 | 33.3% | 84 | 33.3% | -0.35 | 2.38 | 2.15 | 2.60 | — |
| — | 3.70 | 5.30 | 4.50 | +0.61 | 33.1% | 85 | 33.1% | -0.39 | 3.05 | 2.30 | 3.80 | — |
| — | 3.80 | 4.50 | 4.15 | +0.57 | 33.0% | 86 | 33.0% | -0.44 | 3.15 | 3.00 | 3.30 | — |
| — | 3.30 | 4.20 | 3.75 | +0.53 | 32.9% | 87 | 32.9% | -0.48 | 3.70 | 3.40 | 4.00 | — |
| — | 2.85 | 3.20 | 3.02 | +0.48 | 32.8% | 88 | 32.8% | -0.53 | 4.50 | 3.80 | 5.20 | — |
| — | 1.80 | 4.00 | 2.90 | +0.44 | 32.7% | 89 | 32.7% | -0.57 | 4.85 | 3.30 | 6.40 | — |
| — | 0.90 | 3.30 | 2.10 | +0.39 | 32.6% | 90 | 32.6% | -0.61 | 5.45 | 5.10 | 5.80 | — |
| — | 1.20 | 3.10 | 2.15 | +0.35 | 32.6% | 91 | 32.6% | -0.66 | 6.45 | 5.60 | 7.30 | — |
| — | 0.70 | 2.00 | 1.35 | +0.31 | 32.5% | 92 | 32.5% | -0.70 | 7.20 | 6.30 | 8.10 | — |
| — | 1.15 | 1.55 | 1.35 | +0.28 | 32.4% | 93 | 32.4% | -0.74 | 7.95 | 6.80 | 9.10 | — |
| — | 0.85 | 1.30 | 1.07 | +0.24 | 32.3% | 94 | 32.3% | -0.77 | 8.70 | 7.70 | 9.70 | — |
| — | 0.25 | 1.10 | 0.68 | +0.21 | 32.2% | 95 | 32.2% | -0.81 | 9.15 | 8.40 | 9.90 | — |
| — | 0.50 | 1.10 | 0.80 | +0.18 | 32.1% | 96 | 32.1% | -0.84 | 9.95 | 9.20 | 10.70 | — |
| — | 0.30 | 0.85 | 0.57 | +0.13 | 31.8% | 98 | 31.8% | -0.89 | 12.10 | 11.10 | 13.10 | — |
| — | 0.10 | 1.10 | 0.60 | +0.11 | 31.7% | 99 | 31.7% | -0.91 | 12.90 | 11.80 | 14.00 | — |
| — | 0.05 | 0.85 | 0.45 | +0.09 | 31.6% | 100 | 31.6% | -0.94 | 13.85 | 12.90 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.