Spot 86.71
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.20 | 19.10 | +0.93 | 35.5% | 68.47 | 35.5% | -0.08 | 0.47 | 0.15 | 0.80 | — |
| — | 16.70 | 18.60 | 17.65 | +0.92 | 35.1% | 70 | 35.1% | -0.09 | 0.65 | 0.55 | 0.75 | — |
| — | 13.70 | 15.40 | 14.55 | +0.87 | 34.1% | 73.47 | 34.1% | -0.14 | 1.25 | 1.00 | 1.50 | — |
| — | 12.30 | 15.50 | 13.90 | +0.84 | 33.8% | 75 | 33.8% | -0.17 | 1.43 | 1.05 | 1.80 | — |
| — | 9.70 | 11.40 | 10.55 | +0.77 | 33.0% | 78.47 | 33.0% | -0.24 | 2.08 | 1.50 | 2.65 | — |
| — | 8.20 | 10.90 | 9.55 | +0.72 | 32.6% | 80.46 | 32.6% | -0.29 | 2.73 | 2.05 | 3.40 | — |
| — | 7.70 | 9.60 | 8.65 | +0.69 | 32.4% | 81.46 | 32.4% | -0.32 | 2.85 | 2.40 | 3.30 | — |
| — | 6.40 | 8.50 | 7.45 | +0.67 | 32.3% | 82.46 | 32.3% | -0.34 | 3.38 | 2.55 | 4.20 | — |
| — | 6.90 | 7.90 | 7.40 | +0.64 | 32.1% | 83.47 | 32.1% | -0.37 | 3.67 | 2.85 | 4.50 | — |
| — | 6.10 | 6.80 | 6.45 | +0.58 | 31.8% | 85.46 | 31.8% | -0.43 | 4.70 | 4.40 | 5.00 | — |
| — | 5.50 | 6.20 | 5.85 | +0.55 | 31.7% | 86.46 | 31.7% | -0.46 | 5.10 | 4.90 | 5.30 | — |
| — | 4.10 | 5.80 | 4.95 | +0.53 | 31.5% | 87.46 | 31.5% | -0.49 | 6.05 | 5.40 | 6.70 | — |
| — | 4.70 | 5.30 | 5.00 | +0.49 | 31.4% | 88.47 | 31.4% | -0.52 | 6.20 | 5.90 | 6.50 | — |
| — | 3.80 | 4.50 | 4.15 | +0.44 | 31.2% | 90.46 | 31.2% | -0.57 | 7.40 | 7.00 | 7.80 | — |
| — | 2.45 | 4.10 | 3.27 | +0.41 | 31.1% | 91.46 | 31.1% | -0.60 | 8.35 | 7.50 | 9.20 | — |
| — | 2.30 | 3.70 | 3.00 | +0.38 | 31.0% | 92.46 | 31.0% | -0.63 | 9.00 | 8.20 | 9.80 | — |
| — | 2.05 | 3.30 | 2.67 | +0.33 | 30.9% | 94.47 | 30.9% | -0.68 | 10.70 | 9.50 | 11.90 | — |
| — | 1.75 | 2.75 | 2.25 | +0.28 | 30.8% | 96.47 | 30.8% | -0.73 | 11.80 | 11.00 | 12.60 | — |
| — | 1.10 | 2.30 | 1.70 | +0.24 | 30.7% | 98.47 | 30.7% | -0.78 | 13.35 | 12.50 | 14.20 | — |
| — | 0.80 | 1.70 | 1.25 | +0.20 | 30.6% | 100.47 | 30.6% | -0.82 | 15.10 | 14.10 | 16.10 | — |
| — | 0.65 | 1.40 | 1.02 | +0.15 | 30.5% | 103.47 | 30.5% | -0.87 | 17.50 | 15.70 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.