Spot 86.71
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 34.30 | 32.40 | +0.98 | 35.0% | 55 | 35.0% | -0.02 | — | — | 0.65 | — |
| — | 25.90 | 30.00 | 27.95 | +0.96 | 33.9% | 60 | 33.9% | -0.04 | 0.53 | 0.10 | 0.95 | — |
| — | 22.20 | 25.20 | 23.70 | +0.93 | 33.3% | 64.46 | 33.3% | -0.08 | 0.82 | 0.25 | 1.40 | — |
| — | 18.00 | 21.10 | 19.55 | +0.87 | 32.9% | 69.46 | 32.9% | -0.13 | 1.20 | 0.20 | 2.20 | — |
| — | 14.50 | 16.90 | 15.70 | +0.80 | 32.5% | 74.46 | 32.5% | -0.20 | 2.73 | 1.85 | 3.60 | — |
| — | 11.60 | 13.30 | 12.45 | +0.72 | 32.1% | 79.46 | 32.1% | -0.29 | 4.20 | 3.80 | 4.60 | — |
| — | 8.60 | 10.70 | 9.65 | +0.62 | 31.7% | 84.46 | 31.7% | -0.39 | 5.85 | 4.80 | 6.90 | — |
| — | 7.30 | 11.20 | 9.25 | +0.60 | 31.7% | 85.46 | 31.7% | -0.42 | 6.45 | 5.20 | 7.70 | — |
| — | 8.10 | 8.90 | 8.50 | +0.58 | 31.6% | 86.46 | 31.6% | -0.44 | 7.20 | 6.90 | 7.50 | — |
| — | 7.30 | 8.60 | 7.95 | +0.56 | 31.5% | 87.46 | — | — | 7.50 | 6.00 | 9.00 | — |
| — | 6.30 | 8.30 | 7.30 | — | — | 88.46 | — | — | 8.35 | 7.50 | 9.20 | — |
| — | 5.70 | 7.60 | 6.65 | — | — | 89.46 | — | — | 8.95 | 8.10 | 9.80 | — |
| — | 5.40 | 7.10 | 6.25 | +0.50 | 31.3% | 90.46 | 31.3% | -0.52 | 9.35 | 7.90 | 10.80 | — |
| — | 5.20 | 6.70 | 5.95 | +0.48 | 31.2% | 91.46 | 31.2% | -0.55 | 10.15 | 9.30 | 11.00 | — |
| — | 3.90 | 8.10 | 6.00 | +0.46 | 31.1% | 92.46 | 31.1% | -0.57 | 10.35 | 8.90 | 11.80 | — |
| — | 4.30 | 6.30 | 5.30 | +0.44 | 31.0% | 93.46 | 31.0% | -0.59 | 11.35 | 10.40 | 12.30 | — |
| — | 4.00 | 5.50 | 4.75 | +0.40 | 30.9% | 95.46 | 30.9% | -0.63 | 12.80 | 11.90 | 13.70 | — |
| — | 2.80 | 5.50 | 4.15 | +0.36 | 30.8% | 97.46 | 30.8% | -0.67 | 14.00 | 12.40 | 15.60 | — |
| — | 2.20 | 4.50 | 3.35 | +0.33 | 30.6% | 99.46 | 30.6% | -0.71 | 15.50 | 14.40 | 16.60 | — |
| — | 2.50 | 3.60 | 3.05 | +0.29 | 30.5% | 101.46 | 30.5% | -0.74 | 17.00 | 15.70 | 18.30 | — |
| — | 2.15 | 3.20 | 2.67 | +0.26 | 30.4% | 103.46 | 30.4% | -0.78 | 18.65 | 17.50 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.