Spot 86.37
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 04:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 20.70 | 18.70 | +0.93 | 35.0% | 68.47 | 35.0% | -0.07 | 0.45 | 0.05 | 0.85 | — |
| — | 15.50 | 19.40 | 17.45 | +0.92 | 34.5% | 70 | 34.5% | -0.08 | 0.55 | 0.40 | 0.70 | — |
| — | 13.90 | 16.20 | 15.05 | +0.87 | 33.5% | 73.47 | 33.5% | -0.13 | 1.02 | 0.80 | 1.25 | — |
| — | 11.30 | 15.00 | 13.15 | +0.85 | 33.1% | 75 | 33.1% | -0.16 | 1.30 | 1.00 | 1.60 | 20 |
| — | 10.00 | 12.20 | 11.10 | +0.78 | 32.4% | 78.47 | 32.4% | -0.23 | 2.12 | 1.55 | 2.70 | — |
| — | 7.60 | 11.00 | 9.30 | +0.73 | 32.0% | 80.46 | 32.0% | -0.28 | 2.98 | 2.45 | 3.50 | — |
| — | 6.70 | 10.30 | 8.50 | +0.70 | 31.8% | 81.46 | 31.8% | -0.30 | 2.85 | 1.80 | 3.90 | — |
| — | 7.40 | 8.20 | 7.80 | +0.68 | 31.6% | 82.46 | 31.6% | -0.33 | 3.42 | 1.95 | 4.90 | — |
| — | 5.20 | 7.60 | 6.40 | +0.65 | 31.5% | 83.47 | 31.5% | -0.36 | 3.38 | 2.15 | 4.60 | — |
| — | 5.80 | 6.50 | 6.15 | +0.59 | 31.3% | 85.46 | 31.3% | -0.42 | 4.45 | 3.70 | 5.20 | — |
| — | 5.30 | 5.90 | 5.60 | +0.56 | 31.2% | 86.46 | 31.2% | -0.45 | 5.15 | 4.80 | 5.50 | — |
| — | 3.50 | 5.50 | 4.50 | +0.53 | 31.1% | 87.46 | 31.1% | -0.48 | 5.30 | 4.50 | 6.10 | — |
| — | 4.50 | 5.00 | 4.75 | +0.50 | 31.0% | 88.47 | 31.0% | -0.51 | 6.30 | 5.90 | 6.70 | — |
| — | 3.60 | 4.30 | 3.95 | +0.45 | 30.8% | 90.46 | 30.8% | -0.58 | 7.60 | 7.00 | 8.20 | — |
| — | 1.75 | 3.90 | 2.83 | +0.42 | 30.7% | 91.46 | 30.7% | -0.61 | 7.60 | 6.40 | 8.80 | — |
| — | 2.40 | 3.60 | 3.00 | +0.39 | 30.6% | 92.46 | 30.6% | -0.64 | 8.30 | 7.20 | 9.40 | — |
| — | 1.15 | 3.80 | 2.48 | +0.34 | 30.5% | 94.47 | 30.5% | -0.69 | 10.15 | 8.40 | 11.90 | — |
| — | 0.85 | 3.30 | 2.08 | +0.29 | 30.5% | 96.47 | 30.5% | -0.75 | 11.60 | 10.40 | 12.80 | 11 |
| 60 | 1.05 | 2.60 | 1.82 | +0.24 | 30.4% | 98.47 | 30.4% | -0.80 | 13.15 | 11.50 | 14.80 | — |
| — | 0.45 | 2.15 | 1.30 | +0.20 | 30.4% | 100.47 | 30.4% | -0.84 | 14.45 | 13.10 | 15.80 | — |
| — | 0.05 | 2.65 | 1.35 | +0.15 | 30.5% | 103.47 | 30.5% | -0.90 | 17.90 | 16.20 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.