Spot 86.37
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 04:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.20 | 34.20 | 32.20 | +0.98 | 34.7% | 55 | 34.7% | -0.02 | — | — | 0.95 | — |
| — | 25.50 | 29.60 | 27.55 | +0.96 | 34.1% | 60 | 34.1% | -0.04 | — | — | 1.35 | — |
| — | 22.20 | 25.50 | 23.85 | +0.93 | 33.5% | 64.46 | 33.5% | -0.07 | 1.32 | 0.20 | 2.45 | — |
| — | 18.00 | 21.40 | 19.70 | +0.88 | 32.8% | 69.46 | 32.8% | -0.13 | 1.80 | 0.60 | 3.00 | — |
| — | 14.90 | 17.40 | 16.15 | +0.81 | 32.2% | 74.46 | 32.2% | -0.20 | 2.52 | 2.05 | 3.00 | — |
| — | 11.60 | 14.10 | 12.85 | +0.72 | 31.6% | 79.46 | 31.6% | -0.29 | 4.10 | 3.50 | 4.70 | — |
| — | 7.60 | 11.20 | 9.40 | +0.62 | 31.2% | 84.46 | 31.2% | -0.39 | 6.05 | 5.20 | 6.90 | — |
| — | 7.40 | 10.40 | 8.90 | +0.60 | 31.2% | 85.46 | 31.2% | -0.41 | 6.65 | 4.70 | 8.60 | — |
| — | 7.20 | 8.70 | 7.95 | +0.58 | 31.1% | 86.46 | 31.1% | -0.43 | 7.15 | 5.40 | 8.90 | — |
| — | 7.40 | 9.40 | 8.40 | +0.56 | 31.0% | 87.46 | 31.0% | -0.45 | 7.90 | 6.50 | 9.30 | — |
| — | 5.50 | 8.90 | 7.20 | +0.54 | 31.0% | 88.46 | 31.0% | -0.48 | 8.10 | 6.90 | 9.30 | — |
| — | 5.60 | 7.50 | 6.55 | +0.52 | 30.9% | 89.46 | 30.9% | -0.50 | 8.90 | 7.30 | 10.50 | — |
| — | 6.00 | 8.00 | 7.00 | +0.50 | 30.9% | 90.46 | 30.9% | -0.52 | 9.45 | 7.80 | 11.10 | — |
| — | 5.20 | 6.60 | 5.90 | +0.48 | 30.8% | 91.46 | 30.8% | -0.54 | 10.00 | 8.40 | 11.60 | — |
| — | 4.20 | 7.50 | 5.85 | +0.46 | 30.8% | 92.46 | 30.8% | -0.56 | 10.65 | 9.10 | 12.20 | — |
| — | 4.10 | 7.00 | 5.55 | +0.44 | 30.7% | 93.46 | 30.7% | -0.59 | 11.50 | 9.70 | 13.30 | — |
| — | 3.00 | 6.20 | 4.60 | +0.40 | 30.7% | 95.46 | 30.7% | -0.63 | 12.75 | 11.10 | 14.40 | — |
| — | 3.00 | 5.50 | 4.25 | +0.36 | 30.6% | 97.46 | 30.6% | -0.67 | 14.10 | 12.20 | 16.00 | — |
| — | 2.35 | 5.20 | 3.77 | +0.33 | 30.6% | 99.46 | 30.6% | -0.71 | 14.95 | 13.70 | 16.20 | — |
| — | — | — | — | +0.29 | 30.5% | 101.46 | 30.5% | -0.75 | — | — | — | — |
| — | — | — | — | +0.26 | 30.5% | 103.46 | 30.5% | -0.79 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.