Spot 84.94
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 22.90 | 20.95 | — | — | 65 | 36.9% | -0.05 | 0.45 | 0.10 | 0.80 | — |
| — | 15.90 | 19.70 | 17.80 | +0.92 | 35.8% | 68.47 | 35.8% | -0.08 | 0.53 | 0.35 | 0.70 | — |
| — | 16.00 | 18.30 | 17.15 | +0.90 | 35.3% | 70 | 35.3% | -0.10 | 0.78 | 0.50 | 1.05 | — |
| — | 12.80 | 15.00 | 13.90 | +0.85 | 34.4% | 73.47 | 34.4% | -0.15 | 1.18 | 0.60 | 1.75 | — |
| — | 10.70 | 13.60 | 12.15 | +0.82 | 34.0% | 75 | 34.0% | -0.18 | 1.43 | 1.00 | 1.85 | — |
| — | 7.80 | 11.10 | 9.45 | +0.75 | 33.4% | 78.47 | 33.4% | -0.26 | 2.20 | 1.60 | 2.80 | — |
| — | 7.90 | 9.90 | 8.90 | +0.70 | 33.0% | 80.46 | 33.0% | -0.32 | 3.10 | 3.00 | 3.20 | — |
| — | 7.30 | 9.30 | 8.30 | +0.67 | 32.6% | 81.46 | 32.6% | -0.34 | 3.02 | 2.25 | 3.80 | — |
| — | 6.40 | 7.40 | 6.90 | +0.64 | 32.2% | 82.46 | 32.2% | -0.37 | 3.92 | 2.85 | 5.00 | — |
| — | 6.20 | 6.80 | 6.50 | +0.61 | 32.0% | 83.47 | 32.0% | -0.40 | 3.85 | 3.00 | 4.70 | — |
| — | 5.00 | 5.80 | 5.40 | +0.56 | 31.8% | 85.46 | 31.8% | -0.47 | 5.00 | 4.30 | 5.70 | — |
| — | 4.50 | 5.30 | 4.90 | +0.53 | 31.7% | 86.46 | 31.7% | -0.50 | 5.80 | 5.50 | 6.10 | — |
| — | 4.30 | 4.90 | 4.60 | +0.50 | 31.7% | 87.46 | 31.7% | -0.53 | 6.40 | 5.30 | 7.50 | — |
| — | 3.70 | 4.40 | 4.05 | +0.47 | 31.6% | 88.47 | 31.6% | -0.56 | 6.90 | 6.50 | 7.30 | — |
| — | 3.00 | 3.70 | 3.35 | +0.41 | 31.4% | 90.46 | 31.4% | -0.62 | 8.95 | 7.70 | 10.20 | — |
| — | 2.00 | 3.40 | 2.70 | +0.38 | 31.3% | 91.46 | 31.3% | -0.65 | 9.05 | 7.60 | 10.50 | — |
| — | 1.70 | 3.10 | 2.40 | +0.36 | 31.2% | 92.46 | 31.2% | -0.68 | 9.55 | 8.20 | 10.90 | — |
| — | 1.45 | 3.40 | 2.42 | +0.30 | 31.1% | 94.47 | 31.1% | -0.74 | 10.55 | 9.60 | 11.50 | — |
| — | 0.90 | 2.50 | 1.70 | +0.26 | 31.0% | 96.47 | 31.0% | -0.79 | 12.75 | 11.10 | 14.40 | — |
| — | 0.50 | 2.50 | 1.50 | +0.21 | 31.0% | 98.47 | 31.0% | -0.84 | 13.80 | 12.20 | 15.40 | — |
| — | 0.70 | 1.85 | 1.27 | +0.16 | 30.9% | 101.47 | 30.9% | -0.90 | 16.85 | 14.90 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.