Spot 84.94
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 33.00 | 31.25 | +0.98 | 35.0% | 55 | 35.0% | -0.02 | — | — | 0.60 | — |
| — | 24.60 | 28.40 | 26.50 | +0.96 | 34.2% | 60 | 34.2% | -0.05 | 0.45 | 0.30 | 0.60 | — |
| — | 21.00 | 24.50 | 22.75 | +0.93 | 33.6% | 64.46 | 33.6% | -0.09 | 0.90 | 0.40 | 1.40 | — |
| — | 17.80 | 20.40 | 19.10 | +0.87 | 33.0% | 69.46 | 33.0% | -0.15 | 1.65 | 1.30 | 2.00 | — |
| — | 14.10 | 16.60 | 15.35 | +0.79 | 32.5% | 74.46 | 32.5% | -0.22 | 3.00 | 2.50 | 3.50 | — |
| — | 10.10 | 13.40 | 11.75 | +0.70 | 32.1% | 79.46 | 32.1% | -0.32 | 4.60 | 3.60 | 5.60 | — |
| — | 7.20 | 10.20 | 8.70 | +0.59 | 31.8% | 84.46 | 31.8% | -0.42 | 6.05 | 5.20 | 6.90 | — |
| — | 6.60 | 9.70 | 8.15 | +0.57 | 31.7% | 85.46 | 31.7% | -0.44 | 7.35 | 6.00 | 8.70 | — |
| — | 6.20 | 8.00 | 7.10 | +0.55 | 31.7% | 86.46 | 31.7% | -0.47 | 7.40 | 6.40 | 8.40 | — |
| — | 5.60 | 8.70 | 7.15 | +0.53 | 31.7% | 87.46 | 31.7% | -0.49 | 8.50 | 7.20 | 9.80 | — |
| — | 6.10 | 8.10 | 7.10 | +0.51 | 31.6% | 88.46 | 31.8% | -0.51 | 8.80 | 7.40 | 10.20 | — |
| — | 4.90 | 6.70 | 5.80 | +0.49 | 31.6% | 89.46 | 32.2% | -0.53 | 9.45 | 8.00 | 10.90 | — |
| — | 4.50 | 6.30 | 5.40 | +0.47 | 31.6% | 90.46 | 31.6% | -0.55 | 10.00 | 8.50 | 11.50 | — |
| — | 4.20 | 5.90 | 5.05 | +0.45 | 29.8% | 91.46 | 31.0% | -0.57 | 10.35 | 8.50 | 12.20 | — |
| — | 3.80 | 6.50 | 5.15 | +0.43 | 31.5% | 92.46 | 31.8% | -0.59 | 11.25 | 9.80 | 12.70 | — |
| — | 3.50 | 6.20 | 4.85 | +0.41 | 31.5% | 93.46 | 31.5% | -0.61 | 11.65 | 10.00 | 13.30 | — |
| — | 3.50 | 5.80 | 4.65 | +0.39 | 31.5% | 94.46 | 31.5% | -0.63 | 12.65 | 11.20 | 14.10 | — |
| — | 3.00 | 5.60 | 4.30 | +0.35 | 31.5% | 96.46 | 31.5% | -0.67 | 14.15 | 12.70 | 15.60 | — |
| — | 3.00 | 5.10 | 4.05 | +0.34 | 33.1% | 97.46 | 31.5% | -0.69 | 14.85 | 13.40 | 16.30 | — |
| — | 2.40 | 4.40 | 3.40 | +0.30 | 31.5% | 99.46 | 31.7% | -0.73 | 16.30 | 14.40 | 18.20 | — |
| — | 2.40 | 4.00 | 3.20 | +0.27 | 31.5% | 101.46 | 31.5% | -0.77 | 17.95 | 16.50 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.