Spot 53.81
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 6.30 | 4.72 | +0.96 | 67.6% | 49.5 | 67.6% | -0.04 | — | — | 0.20 | — |
| — | 3.10 | 5.90 | 4.50 | +0.93 | 67.4% | 50 | 67.4% | -0.07 | 0.07 | 0.06 | 0.08 | — |
| — | 2.00 | 3.65 | 2.83 | +0.87 | 67.7% | 51 | 67.7% | -0.13 | 0.23 | 0.15 | 0.30 | — |
| — | 0.33 | 4.30 | 2.31 | +0.76 | 68.7% | 52 | 68.7% | -0.24 | 0.36 | 0.33 | 0.40 | — |
| — | 1.50 | 1.69 | 1.59 | +0.63 | 70.2% | 53 | 70.2% | -0.37 | 0.74 | 0.69 | 0.80 | — |
| — | 0.95 | 1.10 | 1.02 | +0.49 | 71.9% | 54 | 71.9% | -0.51 | 1.23 | 1.08 | 1.38 | — |
| — | 0.66 | 0.78 | 0.72 | +0.36 | 73.5% | 55 | 73.5% | -0.64 | 1.77 | 1.54 | 2.00 | — |
| — | 0.40 | 0.53 | 0.47 | +0.25 | 75.2% | 56 | 75.2% | -0.75 | 2.56 | 2.24 | 2.88 | — |
| — | 0.20 | 0.27 | 0.23 | +0.16 | 76.9% | 57 | 76.9% | -0.84 | 3.60 | 2.81 | 4.40 | — |
| — | 0.11 | 0.23 | 0.17 | +0.11 | 78.6% | 58 | 78.6% | -0.90 | 4.05 | 2.31 | 5.80 | — |
| — | 0.07 | 0.09 | 0.08 | +0.06 | 80.3% | 59 | 80.3% | -0.94 | 5.22 | 3.25 | 7.20 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 81.9% | 60 | 81.9% | -0.96 | 6.47 | 5.45 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.