Spot 59.18
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 6.85 | 5.60 | +0.84 | 33.7% | 54 | 33.7% | -0.18 | 0.49 | 0.30 | 0.68 | — |
| — | 4.10 | 6.00 | 5.05 | +0.79 | 33.1% | 55 | 33.1% | -0.23 | 0.54 | 0.35 | 0.73 | — |
| — | 3.65 | 4.25 | 3.95 | +0.72 | 32.7% | 56 | 32.7% | -0.30 | 0.94 | 0.78 | 1.10 | — |
| — | 2.95 | 3.55 | 3.25 | +0.65 | 32.3% | 57 | 32.3% | -0.37 | 1.26 | 1.10 | 1.42 | — |
| — | 2.46 | 2.91 | 2.69 | +0.57 | 32.0% | 58 | — | — | 1.57 | 1.50 | 1.64 | — |
| — | 2.10 | 2.25 | 2.17 | — | — | 59 | — | — | 2.04 | 1.88 | 2.19 | — |
| — | 1.48 | 1.85 | 1.67 | — | — | 60 | — | — | 2.62 | 2.52 | 2.71 | — |
| — | 1.19 | 1.53 | 1.36 | +0.34 | 31.6% | 61 | 31.6% | -0.67 | 3.21 | 2.91 | 3.50 | — |
| — | 0.94 | 1.11 | 1.02 | +0.28 | 31.7% | 62 | 31.7% | -0.73 | 3.85 | 3.60 | 4.10 | — |
| — | 0.51 | 0.88 | 0.69 | +0.23 | 32.0% | 63 | 32.0% | -0.78 | 4.65 | 4.40 | 4.90 | — |
| — | 0.55 | 0.67 | 0.61 | +0.19 | 32.5% | 64 | 32.5% | -0.82 | 5.60 | 4.70 | 6.50 | — |
| — | 0.41 | 0.50 | 0.46 | +0.16 | 33.1% | 65 | 33.1% | -0.85 | 6.53 | 5.70 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.