Spot 60.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 14.10 | 12.82 | — | — | 48 | 44.9% | -0.02 | — | — | 0.94 | — |
| — | 10.60 | 13.70 | 12.15 | +0.97 | 44.1% | 49 | 44.1% | -0.03 | — | — | 0.76 | — |
| — | 10.30 | 12.70 | 11.50 | +0.96 | 43.2% | 50 | 43.2% | -0.04 | — | — | 0.75 | — |
| — | 9.35 | 11.20 | 10.28 | +0.95 | 42.3% | 51 | 42.3% | -0.05 | — | — | 0.95 | — |
| — | 8.45 | 10.25 | 9.35 | +0.93 | 41.3% | 52 | 41.3% | -0.07 | — | — | 0.43 | — |
| — | 7.45 | 9.10 | 8.28 | +0.91 | 40.4% | 53 | 40.4% | -0.09 | 0.69 | 0.21 | 1.16 | — |
| — | 6.55 | 8.45 | 7.50 | +0.89 | 39.5% | 54 | 39.5% | -0.12 | 0.47 | 0.34 | 0.59 | — |
| — | 5.85 | 7.55 | 6.70 | +0.86 | 38.6% | 55 | 38.6% | -0.15 | 0.47 | 0.28 | 0.67 | — |
| — | 5.15 | 7.40 | 6.28 | +0.82 | 37.9% | 56 | 37.9% | -0.18 | 0.72 | 0.60 | 0.84 | — |
| — | 4.20 | 5.10 | 4.65 | +0.78 | 37.2% | 57 | 37.2% | -0.22 | 0.95 | 0.83 | 1.08 | — |
| — | 3.30 | 4.45 | 3.88 | +0.73 | 36.7% | 58 | 36.7% | -0.27 | 1.25 | 1.09 | 1.42 | — |
| — | 3.15 | 3.65 | 3.40 | +0.68 | 36.2% | 59 | 36.2% | -0.33 | 1.62 | 1.48 | 1.76 | — |
| — | 2.56 | 3.10 | 2.83 | +0.62 | 35.9% | 60 | 35.9% | -0.38 | 2.03 | 1.86 | 2.20 | — |
| — | 2.01 | 2.49 | 2.25 | — | — | 61 | — | — | 2.49 | 2.28 | 2.70 | — |
| — | 1.66 | 2.09 | 1.88 | — | — | 62 | — | — | 3.17 | 2.85 | 3.50 | — |
| — | 1.34 | 1.84 | 1.59 | — | — | 63 | 35.6% | -0.56 | 3.83 | 3.55 | 4.10 | — |
| — | 0.94 | 1.41 | 1.18 | +0.38 | 35.6% | 64 | 35.6% | -0.62 | 4.47 | 4.05 | 4.90 | — |
| — | 0.83 | 1.08 | 0.95 | +0.33 | 35.8% | 65 | 35.8% | -0.68 | 5.20 | 4.85 | 5.55 | — |
| — | 0.59 | 0.84 | 0.71 | +0.28 | 36.1% | 66 | 36.1% | -0.73 | 5.88 | 4.55 | 7.20 | — |
| — | 0.38 | 0.69 | 0.54 | +0.23 | 36.4% | 67 | 36.4% | -0.78 | 6.80 | 5.55 | 8.05 | — |
| — | 0.32 | 0.63 | 0.47 | +0.20 | 36.7% | 68 | 36.7% | -0.81 | 7.67 | 6.40 | 8.95 | — |
| — | 0.08 | 0.90 | 0.49 | +0.16 | 37.0% | 69 | 37.0% | -0.85 | 8.20 | 6.95 | 9.45 | — |
| — | 0.09 | 0.50 | 0.29 | +0.13 | 37.3% | 70 | 37.3% | -0.88 | 9.25 | 8.25 | 10.25 | — |
| — | — | — | — | — | — | 71 | — | — | — | — | — | — |
| — | — | — | — | — | — | 72 | — | — | — | — | — | — |
| — | — | — | — | — | — | 73 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.