Spot 60.09
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 14.35 | 12.70 | +0.98 | 39.4% | 48 | 39.4% | -0.02 | — | — | 0.75 | — |
| — | 10.30 | 13.35 | 11.82 | +0.98 | 38.8% | 49 | 38.8% | -0.02 | — | — | 0.75 | — |
| — | 9.70 | 12.35 | 11.03 | +0.97 | 38.0% | 50 | 38.0% | -0.03 | — | — | 0.22 | — |
| — | 7.70 | 11.40 | 9.55 | +0.95 | 37.3% | 51 | 37.3% | -0.05 | — | — | 0.75 | — |
| — | 7.35 | 10.45 | 8.90 | +0.94 | 36.5% | 52 | 36.5% | -0.06 | 0.12 | 0.04 | 0.20 | — |
| — | 6.15 | 9.50 | 7.83 | +0.91 | 35.8% | 53 | 35.8% | -0.09 | 0.20 | 0.12 | 0.27 | — |
| — | 5.50 | 7.80 | 6.65 | +0.88 | 35.0% | 54 | 35.0% | -0.12 | 0.30 | 0.17 | 0.43 | — |
| — | 5.10 | 6.95 | 6.03 | +0.84 | 34.3% | 55 | 34.3% | -0.16 | 0.45 | 0.29 | 0.60 | — |
| — | 3.85 | 6.10 | 4.97 | +0.80 | 33.7% | 56 | 33.7% | -0.20 | 0.59 | 0.50 | 0.69 | — |
| — | 3.45 | 5.40 | 4.42 | +0.74 | 33.2% | 57 | 33.2% | -0.26 | 0.89 | 0.81 | 0.97 | — |
| — | 2.86 | 4.35 | 3.60 | +0.68 | 32.7% | 58 | 32.7% | -0.32 | 1.16 | 1.04 | 1.28 | — |
| — | 2.63 | 2.97 | 2.80 | +0.61 | 32.3% | 59 | 32.3% | -0.39 | 1.53 | 1.42 | 1.64 | — |
| — | 2.26 | 2.39 | 2.33 | +0.54 | 31.9% | 60 | 31.9% | -0.46 | 2.04 | 1.94 | 2.13 | — |
| — | 1.70 | 1.96 | 1.83 | +0.46 | 31.5% | 61 | 31.5% | -0.54 | 2.54 | 2.39 | 2.69 | — |
| — | 1.30 | 1.49 | 1.40 | +0.39 | 31.2% | 62 | 31.2% | -0.62 | 3.31 | 2.82 | 3.80 | — |
| — | 1.02 | 1.15 | 1.08 | +0.32 | 31.0% | 63 | 31.0% | -0.69 | 4.03 | 3.65 | 4.40 | — |
| — | 0.56 | 0.98 | 0.77 | +0.26 | 31.0% | 64 | 31.0% | -0.75 | 4.58 | 3.30 | 5.85 | — |
| — | 0.56 | 0.67 | 0.61 | +0.20 | 31.3% | 65 | 31.3% | -0.81 | 5.58 | 4.30 | 6.85 | — |
| — | 0.31 | 0.66 | 0.48 | +0.16 | 31.8% | 66 | 31.8% | -0.85 | 6.35 | 5.35 | 7.35 | — |
| — | 0.17 | 0.47 | 0.32 | +0.13 | 32.6% | 67 | 32.6% | -0.89 | 7.20 | 6.05 | 8.35 | — |
| — | 0.19 | 0.28 | 0.23 | +0.11 | 33.7% | 68 | 33.7% | -0.91 | 8.10 | 7.05 | 9.15 | — |
| — | — | 0.75 | — | +0.09 | 35.1% | 69 | 35.1% | -0.93 | 9.07 | 7.90 | 10.25 | — |
| — | — | 0.95 | — | +0.08 | 36.9% | 70 | 36.9% | -0.94 | 10.28 | 8.70 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.