Spot 57.82
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 7.55 | 6.50 | — | — | 52 | — | — | 0.30 | 0.21 | 0.40 | — |
| — | 4.55 | 5.75 | 5.15 | +0.85 | 33.4% | 53 | 33.4% | -0.17 | 0.41 | 0.30 | 0.52 | — |
| — | 3.45 | 5.35 | 4.40 | +0.80 | 32.3% | 54 | 32.3% | -0.22 | 0.64 | 0.55 | 0.72 | — |
| — | 3.20 | 4.25 | 3.73 | +0.74 | 31.3% | 55 | 31.3% | -0.28 | 0.89 | 0.75 | 1.02 | — |
| — | 2.30 | 3.75 | 3.02 | +0.68 | 30.6% | 56 | 30.6% | -0.35 | 1.31 | 1.18 | 1.44 | — |
| — | 2.17 | 2.93 | 2.55 | +0.60 | 30.1% | 57 | 30.1% | -0.43 | 1.78 | 1.58 | 1.98 | — |
| — | 1.90 | 2.11 | 2.00 | +0.52 | 29.8% | 58 | 29.8% | -0.51 | 2.23 | 2.06 | 2.41 | — |
| — | 1.44 | 1.64 | 1.54 | +0.43 | 29.8% | 59 | 29.8% | -0.59 | 2.83 | 2.25 | 3.40 | — |
| — | 1.07 | 1.30 | 1.19 | +0.36 | 30.0% | 60 | 30.0% | -0.66 | 3.73 | 2.90 | 4.55 | — |
| — | 0.82 | 1.09 | 0.95 | +0.29 | 30.6% | 61 | 30.6% | -0.73 | 4.28 | 3.65 | 4.90 | — |
| — | 0.52 | 0.74 | 0.63 | +0.23 | 31.5% | 62 | 31.5% | -0.78 | 5.35 | 4.45 | 6.25 | — |
| — | 0.15 | 0.88 | 0.52 | +0.19 | 32.8% | 63 | 32.8% | -0.82 | 6.12 | 5.10 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.