Spot 61.11
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 15.40 | 13.80 | +0.97 | 44.0% | 48 | 44.0% | -0.03 | — | — | 1.55 | — |
| — | 11.20 | 14.45 | 12.82 | +0.97 | 43.0% | 49 | 43.0% | -0.03 | — | — | 1.15 | — |
| — | 10.25 | 13.35 | 11.80 | +0.96 | 41.8% | 50 | 41.8% | -0.04 | — | — | 1.20 | — |
| — | 9.40 | 11.75 | 10.57 | +0.94 | 40.7% | 51 | 40.7% | -0.06 | — | — | 1.40 | — |
| — | 9.05 | 10.65 | 9.85 | +0.93 | 39.6% | 52 | 39.6% | -0.07 | — | — | 0.50 | — |
| — | 7.80 | 9.85 | 8.82 | +0.91 | 38.5% | 53 | 38.5% | -0.09 | — | — | 0.64 | — |
| — | 6.45 | 9.70 | 8.07 | +0.89 | 37.5% | 54 | 37.5% | -0.11 | — | — | 0.96 | — |
| — | 6.35 | 8.10 | 7.22 | +0.86 | 36.6% | 55 | 36.6% | -0.14 | 0.45 | 0.38 | 0.52 | — |
| 2 | 5.65 | 6.75 | 6.20 | +0.82 | 35.8% | 56 | 35.8% | -0.18 | 0.70 | 0.43 | 0.98 | — |
| — | 4.00 | 6.60 | 5.30 | +0.78 | 35.2% | 57 | 35.2% | -0.23 | 0.97 | 0.74 | 1.20 | 11 |
| — | 4.20 | 5.00 | 4.60 | +0.72 | 34.7% | 58 | 34.7% | -0.28 | 1.15 | 0.80 | 1.50 | — |
| — | 2.92 | 4.80 | 3.86 | +0.67 | 34.3% | 59 | 34.3% | -0.33 | 1.56 | 1.32 | 1.80 | 7 |
| 77 | 2.96 | 3.45 | 3.21 | +0.61 | 34.1% | 60 | 34.1% | -0.40 | 1.94 | 1.77 | 2.10 | — |
| — | 2.56 | 2.75 | 2.65 | +0.54 | 34.0% | 61 | 34.0% | -0.46 | 2.42 | 2.13 | 2.72 | — |
| — | 1.94 | 2.50 | 2.22 | +0.48 | 34.1% | 62 | 34.1% | -0.53 | 2.90 | 2.61 | 3.20 | — |
| — | 1.65 | 2.03 | 1.84 | +0.41 | 34.2% | 63 | 34.2% | -0.59 | 3.23 | 2.65 | 3.80 | — |
| — | 1.24 | 1.67 | 1.46 | +0.36 | 34.5% | 64 | 34.5% | -0.65 | 3.90 | 3.30 | 4.50 | — |
| — | 0.93 | 1.30 | 1.11 | +0.30 | 34.8% | 65 | 34.8% | -0.70 | 4.78 | 4.45 | 5.10 | — |
| — | 0.75 | 1.15 | 0.95 | +0.26 | 35.2% | 66 | 35.2% | -0.75 | 5.22 | 4.35 | 6.10 | — |
| — | 0.47 | 1.02 | 0.74 | +0.22 | 35.8% | 67 | 35.8% | -0.79 | 6.33 | 5.00 | 7.65 | — |
| — | 0.23 | 1.15 | 0.69 | +0.18 | 36.4% | 68 | 36.4% | -0.83 | 7.60 | 6.70 | 8.50 | — |
| — | 0.18 | 1.11 | 0.65 | +0.15 | 37.0% | 69 | 37.0% | -0.86 | 8.47 | 7.55 | 9.40 | — |
| — | 0.11 | 0.75 | 0.43 | +0.13 | 37.8% | 70 | 37.8% | -0.89 | 9.53 | 8.55 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.