Spot 61.49
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 6.50 | 5.83 | +0.86 | 33.3% | 56 | 33.3% | -0.14 | 0.48 | 0.15 | 0.82 | — |
| — | 4.35 | 5.70 | 5.03 | +0.82 | 32.8% | 57 | 32.8% | -0.18 | 0.60 | 0.43 | 0.77 | — |
| — | 3.70 | 4.70 | 4.20 | +0.77 | 32.5% | 58 | 32.5% | -0.24 | 0.86 | 0.72 | 1.01 | — |
| — | 3.10 | 4.10 | 3.60 | +0.71 | 32.3% | 59 | 32.3% | -0.30 | 1.09 | 0.92 | 1.27 | — |
| — | 2.75 | 3.25 | 3.00 | +0.64 | 32.2% | 60 | 32.2% | -0.36 | 1.53 | 1.40 | 1.66 | — |
| — | 2.25 | 2.60 | 2.42 | +0.56 | 32.2% | 61 | 32.2% | -0.44 | 1.98 | 1.84 | 2.12 | — |
| — | 1.98 | 2.15 | 2.06 | +0.49 | 32.4% | 62 | 32.4% | -0.51 | 2.47 | 2.28 | 2.66 | — |
| — | 1.46 | 1.82 | 1.64 | +0.43 | 32.6% | 63 | 32.6% | -0.58 | 3.15 | 2.50 | 3.80 | — |
| — | 1.00 | 1.37 | 1.19 | +0.36 | 33.0% | 64 | 33.0% | -0.65 | 3.92 | 3.35 | 4.50 | — |
| — | 0.56 | 1.09 | 0.82 | +0.30 | 33.4% | 65 | 33.4% | -0.71 | 4.58 | 3.90 | 5.25 | — |
| — | 0.63 | 0.86 | 0.74 | +0.25 | 33.8% | 66 | 33.8% | -0.76 | 5.45 | 4.85 | 6.05 | — |
| — | 0.25 | 0.94 | 0.59 | +0.21 | 34.3% | 67 | 34.3% | -0.81 | 6.30 | 5.55 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.