Spot 60.66
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 6.65 | 6.15 | +0.85 | 33.3% | 55 | 33.3% | -0.15 | 0.44 | 0.36 | 0.52 | — |
| — | 4.90 | 5.75 | 5.33 | +0.81 | 32.4% | 56 | 32.4% | -0.19 | 0.65 | 0.53 | 0.77 | — |
| — | 4.15 | 4.95 | 4.55 | +0.76 | 31.9% | 57 | 31.9% | -0.24 | 0.87 | 0.74 | 1.00 | — |
| — | 3.50 | 4.25 | 3.88 | +0.70 | 31.5% | 58 | 31.5% | -0.30 | 1.20 | 1.04 | 1.36 | — |
| — | 2.86 | 3.50 | 3.18 | +0.63 | 31.4% | 59 | 31.4% | -0.37 | 1.56 | 1.39 | 1.74 | — |
| — | 2.37 | 2.93 | 2.65 | +0.56 | 31.5% | 60 | 31.5% | -0.44 | 1.96 | 1.76 | 2.16 | — |
| — | 1.80 | 2.38 | 2.09 | +0.49 | 31.8% | 61 | 31.8% | -0.52 | 2.44 | 2.25 | 2.62 | — |
| — | 1.60 | 1.96 | 1.78 | +0.42 | 32.1% | 62 | 32.1% | -0.58 | 3.05 | 2.75 | 3.35 | — |
| — | 1.11 | 1.59 | 1.35 | +0.36 | 32.7% | 63 | 32.7% | -0.65 | 3.38 | 2.71 | 4.05 | — |
| — | 1.02 | 1.30 | 1.16 | +0.30 | 33.3% | 64 | 33.3% | -0.71 | 4.30 | 3.80 | 4.80 | — |
| — | 0.78 | 0.95 | 0.86 | +0.25 | 33.9% | 65 | 33.9% | -0.76 | 5.05 | 4.50 | 5.60 | — |
| — | 0.59 | 0.75 | 0.67 | +0.21 | 34.6% | 66 | 34.6% | -0.80 | 5.65 | 4.85 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.