Spot 60.16
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 6.05 | 5.47 | +0.84 | 33.5% | 55 | 33.5% | -0.17 | 0.51 | 0.41 | 0.61 | — |
| — | 4.15 | 5.35 | 4.75 | — | — | 56 | — | — | 0.67 | 0.53 | 0.80 | — |
| — | 3.80 | 4.40 | 4.10 | — | — | 57 | 32.6% | -0.28 | 1.02 | 0.81 | 1.23 | — |
| — | 3.25 | 3.60 | 3.42 | +0.67 | 32.3% | 58 | 32.3% | -0.34 | 1.28 | 1.13 | 1.44 | — |
| — | 2.47 | 3.00 | 2.73 | +0.60 | 32.1% | 59 | 32.1% | -0.41 | 1.71 | 1.55 | 1.86 | — |
| — | 2.10 | 2.62 | 2.36 | +0.53 | 31.9% | 60 | 31.9% | -0.48 | 2.44 | 2.07 | 2.80 | — |
| — | 1.47 | 1.99 | 1.73 | +0.46 | 31.9% | 61 | 31.9% | -0.55 | 2.69 | 2.50 | 2.87 | — |
| — | 1.15 | 1.60 | 1.38 | +0.39 | 32.0% | 62 | 32.0% | -0.62 | 3.27 | 3.05 | 3.50 | — |
| — | 0.99 | 1.20 | 1.09 | +0.33 | 32.3% | 63 | 32.3% | -0.68 | 4.00 | 3.80 | 4.20 | — |
| — | 0.67 | 1.10 | 0.89 | +0.27 | 32.7% | 64 | 32.7% | -0.73 | 4.72 | 4.30 | 5.15 | — |
| — | 0.50 | 0.79 | 0.65 | +0.23 | 33.3% | 65 | 33.3% | -0.78 | 5.40 | 4.40 | 6.40 | — |
| — | 0.35 | 0.64 | 0.49 | +0.19 | 34.1% | 66 | 34.1% | -0.82 | 6.55 | 5.75 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.