Spot 58.53
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 7.15 | 6.30 | +0.87 | 34.2% | 53 | 34.2% | -0.15 | 0.28 | 0.09 | 0.48 | — |
| — | 4.85 | 5.50 | 5.17 | +0.83 | 33.2% | 54 | 33.2% | -0.19 | 0.54 | 0.47 | 0.61 | — |
| — | 3.60 | 4.55 | 4.08 | +0.78 | 32.3% | 55 | 32.3% | -0.24 | 0.77 | 0.67 | 0.87 | — |
| — | 3.05 | 3.90 | 3.48 | +0.72 | 31.7% | 56 | 31.7% | -0.30 | 0.82 | 0.43 | 1.21 | — |
| — | 1.76 | 4.15 | 2.96 | +0.65 | 31.2% | 57 | 31.2% | -0.38 | 1.44 | 1.33 | 1.55 | — |
| — | 2.31 | 2.50 | 2.40 | +0.57 | 30.9% | 58 | 30.9% | -0.45 | 1.83 | 1.70 | 1.97 | — |
| — | 1.86 | 2.01 | 1.94 | +0.50 | 30.7% | 59 | 30.7% | -0.53 | 2.35 | 2.23 | 2.47 | — |
| — | 1.41 | 1.60 | 1.50 | +0.42 | 30.8% | 60 | 30.8% | -0.60 | 2.91 | 2.62 | 3.20 | — |
| — | 1.07 | 1.29 | 1.18 | +0.35 | 31.0% | 61 | 31.0% | -0.67 | 3.36 | 2.47 | 4.25 | — |
| — | 0.71 | 1.02 | 0.86 | +0.28 | 31.4% | 62 | 31.4% | -0.73 | 4.33 | 3.70 | 4.95 | — |
| — | 0.58 | 0.74 | 0.66 | +0.23 | 32.0% | 63 | 32.0% | -0.78 | 5.08 | 4.45 | 5.70 | — |
| — | 0.48 | 0.55 | 0.52 | +0.19 | 32.7% | 64 | 32.7% | -0.82 | 6.00 | 4.75 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.