Spot 56.11
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 12.75 | 11.85 | +0.95 | 48.1% | 45 | 48.1% | -0.05 | — | — | 0.93 | — |
| — | 10.00 | 11.80 | 10.90 | +0.94 | 45.1% | 46 | 45.1% | -0.06 | — | — | 0.75 | — |
| — | 9.20 | 10.80 | 10.00 | +0.93 | 42.4% | 47 | 42.4% | -0.07 | — | — | 0.75 | — |
| — | 8.30 | 9.80 | 9.05 | +0.92 | 40.1% | 48 | 40.1% | -0.08 | 0.16 | 0.06 | 0.26 | — |
| — | 7.35 | 8.85 | 8.10 | +0.90 | 38.2% | 49 | 38.2% | -0.10 | 0.21 | 0.12 | 0.31 | — |
| — | 6.35 | 7.95 | 7.15 | +0.88 | 36.6% | 50 | 36.6% | -0.13 | 0.39 | 0.33 | 0.45 | — |
| — | 5.60 | 7.10 | 6.35 | +0.84 | 35.4% | 51 | 35.4% | -0.16 | 0.52 | 0.44 | 0.60 | — |
| — | 4.75 | 6.25 | 5.50 | +0.80 | 34.4% | 52 | 34.4% | -0.20 | 0.76 | 0.63 | 0.88 | — |
| — | 4.10 | 4.55 | 4.33 | +0.74 | 33.8% | 53 | 33.8% | -0.26 | 0.92 | 0.84 | 1.00 | — |
| — | 3.45 | 3.95 | 3.70 | +0.68 | 33.4% | 54 | 33.4% | -0.32 | 1.25 | 1.16 | 1.35 | — |
| — | 2.82 | 3.30 | 3.06 | +0.61 | 33.2% | 55 | 33.2% | -0.39 | 1.63 | 1.51 | 1.75 | — |
| — | 2.13 | 2.74 | 2.44 | +0.54 | 33.1% | 56 | 33.1% | -0.46 | 2.08 | 1.97 | 2.20 | — |
| — | 1.86 | 2.27 | 2.06 | +0.47 | 33.1% | 57 | 33.1% | -0.53 | 2.62 | 2.49 | 2.75 | — |
| — | 1.45 | 1.68 | 1.56 | +0.40 | 33.2% | 58 | 33.2% | -0.61 | 3.20 | 3.05 | 3.35 | — |
| — | 1.13 | 1.33 | 1.23 | +0.34 | 33.4% | 59 | 33.4% | -0.67 | 3.90 | 3.75 | 4.05 | — |
| — | 0.70 | 1.06 | 0.88 | +0.28 | 33.6% | 60 | 33.6% | -0.73 | 5.05 | 4.45 | 5.65 | — |
| — | 0.65 | 0.80 | 0.72 | +0.23 | 33.7% | 61 | 33.7% | -0.79 | 5.25 | 4.90 | 5.60 | — |
| — | 0.51 | 0.60 | 0.56 | +0.18 | 33.9% | 62 | 33.9% | -0.83 | 5.85 | 5.20 | 6.50 | — |
| — | 0.39 | 0.45 | 0.42 | +0.14 | 34.1% | 63 | 34.1% | -0.87 | 6.60 | 5.85 | 7.35 | — |
| — | 0.18 | 0.45 | 0.32 | +0.11 | 34.2% | 64 | 34.2% | -0.91 | 7.53 | 6.80 | 8.25 | — |
| — | 0.20 | 0.33 | 0.27 | +0.09 | 34.4% | 65 | 34.4% | -0.93 | 8.45 | 7.70 | 9.20 | — |
| — | 0.03 | 0.38 | 0.20 | +0.07 | 34.4% | 66 | 34.4% | -0.96 | 9.72 | 8.65 | 10.80 | — |
| — | 0.01 | 0.38 | 0.20 | +0.05 | 34.5% | 67 | 34.5% | -0.98 | 11.28 | 9.60 | 12.95 | — |
| — | 0.01 | 0.75 | 0.38 | +0.04 | 34.5% | 68 | 34.5% | -0.99 | 12.28 | 10.60 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.