Spot 55.37
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 11.60 | 10.57 | +0.96 | 45.0% | 45 | 45.0% | -0.04 | — | — | 0.76 | — |
| — | 8.60 | 11.20 | 9.90 | +0.95 | 41.9% | 46 | 41.9% | -0.05 | — | — | 0.75 | — |
| — | 7.65 | 9.75 | 8.70 | +0.94 | 39.2% | 47 | 39.2% | -0.06 | 0.12 | 0.04 | 0.20 | — |
| — | 6.70 | 8.80 | 7.75 | +0.92 | 37.0% | 48 | 37.0% | -0.08 | 0.15 | 0.10 | 0.21 | — |
| — | 6.10 | 7.55 | 6.83 | +0.90 | 35.3% | 49 | 35.3% | -0.10 | 0.26 | 0.07 | 0.45 | — |
| — | 5.15 | 7.10 | 6.12 | +0.87 | 34.0% | 50 | 34.0% | -0.13 | 0.36 | 0.31 | 0.41 | — |
| — | 4.80 | 5.65 | 5.22 | +0.83 | 33.1% | 51 | 33.1% | -0.17 | 0.48 | 0.34 | 0.62 | — |
| — | 3.70 | 5.05 | 4.38 | +0.77 | 32.6% | 52 | 32.6% | -0.23 | 0.74 | 0.66 | 0.83 | — |
| — | 3.35 | 4.10 | 3.73 | +0.71 | 32.3% | 53 | 32.3% | -0.29 | 0.97 | 0.83 | 1.11 | — |
| — | 2.83 | 3.10 | 2.96 | +0.64 | 32.2% | 54 | 32.2% | -0.37 | 1.38 | 1.21 | 1.54 | — |
| — | 2.27 | 2.50 | 2.38 | +0.56 | 32.3% | 55 | 32.3% | -0.45 | 1.81 | 1.63 | 2.00 | — |
| — | 1.80 | 2.14 | 1.97 | +0.48 | 32.5% | 56 | 32.5% | -0.52 | 2.31 | 2.19 | 2.43 | — |
| — | 1.40 | 1.73 | 1.56 | +0.41 | 32.7% | 57 | 32.7% | -0.60 | 2.94 | 2.74 | 3.15 | — |
| — | 1.08 | 1.33 | 1.21 | +0.34 | 33.0% | 58 | 33.0% | -0.67 | 3.83 | 3.30 | 4.35 | — |
| — | 0.81 | 1.11 | 0.96 | +0.28 | 33.3% | 59 | 33.3% | -0.73 | 4.40 | 4.05 | 4.75 | — |
| — | 0.58 | 0.80 | 0.69 | +0.22 | 33.6% | 60 | 33.6% | -0.79 | 5.55 | 4.80 | 6.30 | — |
| — | 0.42 | 0.54 | 0.48 | +0.18 | 33.9% | 61 | 33.9% | -0.84 | 6.35 | 5.55 | 7.15 | — |
| — | 0.32 | 0.46 | 0.39 | +0.14 | 34.1% | 62 | 34.1% | -0.88 | 7.22 | 6.40 | 8.05 | — |
| — | 0.20 | 0.38 | 0.29 | +0.11 | 34.3% | 63 | 34.3% | -0.91 | 7.92 | 7.35 | 8.50 | — |
| — | 0.16 | 0.52 | 0.34 | — | — | 64 | — | — | 9.03 | 8.30 | 9.75 | — |
| — | 0.09 | 0.31 | 0.20 | — | — | 65 | — | — | 10.00 | 9.25 | 10.75 | — |
| — | 0.01 | 0.75 | 0.38 | — | — | 66 | — | — | 11.25 | 10.00 | 12.50 | — |
| — | — | 0.75 | — | — | — | 67 | 34.6% | -1.00 | 12.18 | 10.85 | 13.50 | — |
| — | — | 0.81 | — | +0.02 | 34.6% | 68 | 34.6% | -1.00 | 12.85 | 11.05 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.