Spot 56.32
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 12.90 | 11.93 | +0.98 | 41.3% | 45 | 41.3% | -0.03 | — | — | 0.10 | — |
| — | 10.20 | 12.65 | 11.43 | +0.97 | 39.0% | 46 | 39.0% | -0.03 | — | — | 0.95 | — |
| — | 9.20 | 11.00 | 10.10 | +0.96 | 37.1% | 47 | 37.1% | -0.04 | — | — | 1.70 | — |
| — | 8.25 | 10.00 | 9.12 | +0.95 | 35.5% | 48 | 35.5% | -0.05 | 0.12 | 0.01 | 0.23 | — |
| — | 7.25 | 9.10 | 8.18 | +0.93 | 34.4% | 49 | 34.4% | -0.07 | 0.26 | 0.09 | 0.42 | — |
| — | 6.35 | 8.00 | 7.17 | +0.90 | 33.5% | 50 | 33.5% | -0.10 | 0.35 | 0.25 | 0.46 | — |
| — | 5.70 | 7.05 | 6.38 | +0.87 | 32.9% | 51 | 32.9% | -0.13 | 0.46 | 0.37 | 0.54 | — |
| — | 4.85 | 6.15 | 5.50 | +0.82 | 32.6% | 52 | 32.6% | -0.18 | 0.59 | 0.53 | 0.66 | — |
| — | 4.15 | 4.95 | 4.55 | +0.77 | 32.4% | 53 | 32.4% | -0.23 | 0.80 | 0.74 | 0.86 | — |
| — | 2.99 | 4.95 | 3.97 | +0.70 | 32.4% | 54 | 32.4% | -0.30 | 1.06 | 1.02 | 1.11 | — |
| — | 2.87 | 3.30 | 3.08 | +0.63 | 32.5% | 55 | 32.5% | -0.37 | 1.49 | 1.36 | 1.61 | — |
| — | 2.34 | 2.95 | 2.65 | +0.56 | 32.8% | 56 | 32.8% | -0.45 | 1.93 | 1.81 | 2.04 | — |
| — | 1.85 | 2.00 | 1.93 | +0.48 | 33.1% | 57 | 33.1% | -0.52 | 2.40 | 2.30 | 2.49 | — |
| — | 1.42 | 1.72 | 1.57 | +0.41 | 33.4% | 58 | 33.4% | -0.59 | 2.89 | 2.63 | 3.15 | — |
| — | 1.09 | 1.53 | 1.31 | +0.35 | 33.7% | 59 | 33.7% | -0.66 | 3.08 | 2.35 | 3.80 | — |
| — | 0.86 | 1.03 | 0.94 | +0.29 | 34.1% | 60 | 34.1% | -0.72 | 4.55 | 3.60 | 5.50 | — |
| — | 0.62 | 0.79 | 0.70 | +0.24 | 34.4% | 61 | 34.4% | -0.77 | 5.10 | 3.85 | 6.35 | — |
| — | 0.49 | 0.66 | 0.57 | +0.19 | 34.7% | 62 | 34.7% | -0.82 | 5.95 | 4.70 | 7.20 | — |
| — | 0.38 | 0.56 | 0.47 | +0.16 | 35.0% | 63 | 35.0% | -0.86 | 6.72 | 6.20 | 7.25 | — |
| — | 0.28 | 0.49 | 0.39 | +0.12 | 35.2% | 64 | 35.2% | -0.89 | 7.45 | 6.50 | 8.40 | — |
| — | 0.06 | 0.48 | 0.27 | +0.10 | 35.4% | 65 | 35.4% | -0.92 | 8.75 | 7.55 | 9.95 | — |
| — | 0.01 | 0.41 | 0.21 | +0.07 | 35.6% | 66 | 35.6% | -0.95 | 9.68 | 8.45 | 10.90 | — |
| — | 0.08 | 0.34 | 0.21 | +0.06 | 35.8% | 67 | 35.8% | -0.97 | 10.80 | 9.55 | 12.05 | — |
| — | 0.10 | 0.35 | 0.23 | +0.04 | 36.0% | 68 | 36.0% | -0.98 | 11.70 | 10.35 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.