Spot 60.27
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 13.65 | 12.22 | +0.98 | 39.3% | 48 | 39.3% | -0.02 | — | — | 1.75 | — |
| — | 10.05 | 12.30 | 11.18 | +0.98 | 38.8% | 49 | 38.8% | -0.02 | — | — | 1.19 | — |
| — | 8.90 | 11.35 | 10.12 | +0.97 | 38.2% | 50 | 38.2% | -0.03 | 0.12 | 0.02 | 0.21 | — |
| — | 8.20 | 10.60 | 9.40 | +0.95 | 37.6% | 51 | 37.6% | -0.05 | — | — | 2.23 | — |
| — | 7.55 | 8.90 | 8.22 | +0.93 | 37.0% | 52 | 37.0% | -0.07 | — | — | 0.45 | — |
| — | 6.75 | 8.10 | 7.42 | +0.91 | 36.4% | 53 | 36.4% | -0.09 | 0.29 | 0.24 | 0.35 | — |
| — | 5.45 | 7.45 | 6.45 | +0.88 | 35.8% | 54 | 35.8% | -0.12 | 0.47 | 0.35 | 0.60 | — |
| — | 5.10 | 6.55 | 5.83 | +0.84 | 35.2% | 55 | 35.2% | -0.16 | 0.49 | 0.43 | 0.56 | — |
| — | 4.15 | 5.70 | 4.92 | +0.80 | 34.7% | 56 | 34.7% | -0.20 | 0.69 | 0.57 | 0.80 | — |
| — | 3.90 | 5.55 | 4.72 | +0.75 | 34.1% | 57 | 34.1% | -0.25 | 0.88 | 0.71 | 1.04 | — |
| — | 3.30 | 4.15 | 3.73 | +0.69 | 33.7% | 58 | 33.7% | -0.31 | 1.17 | 1.02 | 1.32 | — |
| — | 1.75 | 3.30 | 2.52 | +0.62 | 33.2% | 59 | 33.2% | -0.38 | 1.61 | 1.46 | 1.77 | — |
| — | 2.32 | 2.63 | 2.48 | +0.55 | 32.9% | 60 | 32.9% | -0.45 | 2.04 | 1.86 | 2.21 | — |
| — | 1.90 | 2.25 | 2.08 | +0.48 | 32.7% | 61 | 32.7% | -0.52 | 2.60 | 2.36 | 2.85 | — |
| — | 1.47 | 1.72 | 1.59 | +0.41 | 32.6% | 62 | 32.6% | -0.59 | 3.61 | 2.82 | 4.40 | — |
| — | 1.14 | 1.30 | 1.22 | +0.35 | 32.6% | 63 | 32.6% | -0.66 | 3.80 | 3.50 | 4.10 | — |
| — | 0.86 | 1.19 | 1.02 | +0.29 | 32.8% | 64 | 32.8% | -0.72 | 5.03 | 4.25 | 5.80 | — |
| — | 0.65 | 0.75 | 0.70 | +0.23 | 33.1% | 65 | 33.1% | -0.78 | 5.72 | 4.85 | 6.60 | — |
| — | 0.47 | 0.58 | 0.53 | +0.19 | 33.7% | 66 | 33.7% | -0.82 | 6.55 | 5.70 | 7.40 | — |
| — | 0.30 | 0.49 | 0.40 | +0.16 | 34.5% | 67 | 34.5% | -0.86 | 7.25 | 6.15 | 8.35 | — |
| — | 0.01 | 0.44 | 0.23 | +0.13 | 35.5% | 68 | 35.5% | -0.88 | 8.43 | 7.50 | 9.35 | — |
| — | — | 2.20 | — | +0.11 | 36.8% | 69 | 36.8% | -0.90 | 9.32 | 8.35 | 10.30 | — |
| — | — | 1.15 | — | +0.10 | 38.3% | 70 | 38.3% | -0.92 | 10.55 | 9.20 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.