Spot 53.81
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 6.45 | 5.20 | — | — | 49.5 | — | — | 0.20 | 0.03 | 0.36 | — |
| — | 3.15 | 5.85 | 4.50 | — | — | 50 | — | — | 0.24 | 0.21 | 0.28 | — |
| — | 2.94 | 4.10 | 3.52 | — | — | 51 | — | — | 0.46 | 0.43 | 0.49 | — |
| — | 2.43 | 2.87 | 2.65 | — | — | 52 | — | — | 0.73 | 0.62 | 0.85 | — |
| — | 1.86 | 2.13 | 2.00 | — | — | 53 | — | — | 1.11 | 1.05 | 1.18 | — |
| — | 1.41 | 1.60 | 1.50 | — | — | 54 | — | — | 1.65 | 1.50 | 1.80 | — |
| — | 1.05 | 1.13 | 1.09 | — | — | 55 | 45.5% | -0.60 | 2.17 | 0.78 | 3.55 | — |
| — | 0.72 | 0.88 | 0.80 | — | — | 56 | — | — | 2.92 | 1.60 | 4.25 | — |
| — | 0.50 | 0.62 | 0.56 | +0.23 | 47.2% | 57 | 47.2% | -0.77 | 3.71 | 1.68 | 5.75 | — |
| — | 0.34 | 0.42 | 0.38 | +0.17 | 48.3% | 58 | 48.3% | -0.83 | 4.65 | 2.85 | 6.45 | — |
| — | 0.19 | 0.28 | 0.23 | +0.13 | 49.6% | 59 | 49.6% | -0.88 | 5.35 | 3.85 | 6.85 | — |
| — | 0.16 | 0.19 | 0.17 | +0.10 | 51.1% | 60 | 51.1% | -0.91 | 5.88 | 4.60 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.