Spot 58.53
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 6.80 | 5.97 | +1.00 | 39.6% | 53 | 39.6% | -0.00 | — | — | 0.07 | — |
| — | 4.30 | 4.85 | 4.58 | +1.00 | 38.6% | 54 | 38.6% | -0.00 | — | — | 0.01 | — |
| — | 3.45 | 3.60 | 3.52 | — | — | 55 | — | — | — | — | 0.02 | — |
| — | 2.25 | 2.94 | 2.60 | — | — | 56 | 35.8% | -0.04 | 0.10 | 0.01 | 0.20 | — |
| — | 1.44 | 1.79 | 1.61 | +0.85 | 34.9% | 57 | 34.9% | -0.15 | 0.10 | 0.08 | 0.12 | — |
| — | 0.85 | 0.96 | 0.91 | +0.66 | 34.5% | 58 | 34.5% | -0.35 | 0.35 | 0.30 | 0.40 | — |
| — | 0.29 | 0.47 | 0.38 | +0.39 | 34.5% | 59 | 34.5% | -0.62 | 0.83 | 0.73 | 0.93 | — |
| — | 0.11 | 0.15 | 0.13 | +0.18 | 35.3% | 60 | 35.3% | -0.82 | 1.66 | 1.31 | 2.01 | — |
| — | 0.04 | 0.06 | 0.05 | +0.07 | 37.1% | 61 | 37.1% | -0.93 | 2.80 | 2.30 | 3.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 39.6% | 62 | 39.6% | -0.98 | 3.88 | 3.25 | 4.50 | — |
| — | — | 0.03 | — | +0.01 | 43.2% | 63 | 43.2% | -0.99 | 5.12 | 3.95 | 6.30 | — |
| — | — | 0.53 | — | +0.00 | 45.0% | 64 | 45.0% | -1.00 | 5.97 | 5.15 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.