Spot 58.53
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 6.00 | 5.65 | +0.97 | 34.5% | 53 | 34.5% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 4.35 | 5.00 | 4.67 | +0.94 | 33.7% | 54 | 33.7% | -0.06 | 0.05 | 0.02 | 0.08 | — |
| — | 3.60 | 3.90 | 3.75 | +0.90 | 33.0% | 55 | 33.0% | -0.10 | 0.14 | 0.08 | 0.19 | — |
| — | 2.54 | 3.15 | 2.85 | +0.82 | 32.5% | 56 | 32.5% | -0.18 | 0.27 | 0.23 | 0.31 | — |
| — | 1.86 | 2.32 | 2.09 | +0.72 | 32.2% | 57 | 32.2% | -0.29 | 0.53 | 0.47 | 0.59 | — |
| — | 1.69 | 1.88 | 1.78 | +0.65 | 32.1% | 57.5 | 32.1% | -0.34 | 0.70 | 0.60 | 0.81 | — |
| — | 1.41 | 1.55 | 1.48 | +0.59 | 32.0% | 58 | 32.0% | -0.41 | 0.92 | 0.82 | 1.02 | — |
| — | 0.94 | 1.02 | 0.98 | +0.45 | 32.0% | 59 | 32.0% | -0.55 | 1.36 | 1.30 | 1.43 | — |
| — | 0.56 | 0.64 | 0.60 | +0.33 | 32.3% | 60 | 32.3% | -0.67 | 1.99 | 1.81 | 2.17 | — |
| — | 0.35 | 0.39 | 0.37 | +0.22 | 32.8% | 61 | 32.8% | -0.78 | 2.87 | 1.83 | 3.90 | — |
| — | 0.12 | 0.25 | 0.18 | +0.15 | 33.6% | 62 | 33.6% | -0.86 | 3.65 | 3.35 | 3.95 | — |
| — | 0.10 | 0.29 | 0.20 | +0.12 | 34.0% | 62.5 | 34.0% | -0.89 | 4.10 | 3.80 | 4.40 | — |
| — | 0.10 | 0.20 | 0.15 | +0.10 | 34.5% | 63 | 34.5% | -0.91 | 5.00 | 4.25 | 5.75 | — |
| — | 0.06 | 0.13 | 0.10 | +0.06 | 35.7% | 64 | 35.7% | -0.95 | 5.75 | 5.15 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.