Spot 57.82
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.40 | 5.83 | +1.00 | 39.5% | 52 | 39.5% | +0.00 | — | — | 1.02 | — |
| — | 4.20 | 5.30 | 4.75 | +1.00 | 38.9% | 53 | 38.9% | -0.00 | — | — | 0.01 | — |
| — | 3.45 | 4.05 | 3.75 | +1.00 | 38.5% | 54 | 55.3% | -0.00 | — | — | 0.01 | — |
| — | 2.56 | 3.00 | 2.78 | +0.99 | 38.3% | 55 | 38.3% | -0.01 | — | — | 0.01 | — |
| — | 1.57 | 2.05 | 1.81 | +0.94 | 37.8% | 56 | 37.8% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 0.72 | 1.07 | 0.90 | +0.74 | 36.4% | 57 | 36.4% | -0.26 | 0.12 | 0.08 | 0.15 | — |
| — | 0.25 | 0.36 | 0.30 | +0.40 | 34.7% | 58 | 34.7% | -0.60 | 0.50 | 0.39 | 0.61 | — |
| — | 0.06 | 0.08 | 0.07 | +0.12 | 35.2% | 59 | 35.2% | -0.86 | 1.36 | 1.08 | 1.64 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 38.6% | 60 | 38.6% | -0.97 | 2.21 | 1.83 | 2.58 | — |
| — | — | 0.01 | — | +0.01 | 42.7% | 61 | 42.7% | -0.99 | 3.38 | 2.65 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 45.4% | 62 | 45.4% | -1.00 | 4.40 | 3.85 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 47.5% | 63 | 47.5% | -1.00 | 5.45 | 4.70 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.