Spot 57.82
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 6.20 | 5.80 | +0.98 | 34.9% | 52 | 34.9% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 5.10 | 5.55 | 5.33 | +0.97 | 34.5% | 52.5 | 34.5% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 4.15 | 5.25 | 4.70 | +0.96 | 34.1% | 53 | 34.1% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 3.55 | 4.30 | 3.92 | +0.92 | 33.4% | 54 | — | — | 0.09 | 0.07 | 0.10 | — |
| — | 2.80 | 3.20 | 3.00 | — | — | 55 | — | — | 0.19 | 0.16 | 0.22 | — |
| — | 1.96 | 2.39 | 2.17 | — | — | 56 | — | — | 0.38 | 0.34 | 0.42 | — |
| — | 1.43 | 1.65 | 1.54 | — | — | 57 | — | — | 0.69 | 0.63 | 0.76 | — |
| — | 1.20 | 1.35 | 1.27 | — | — | 57.5 | — | — | 0.91 | 0.84 | 0.97 | — |
| — | 0.93 | 1.08 | 1.00 | — | — | 58 | — | — | 1.16 | 1.08 | 1.24 | — |
| — | 0.58 | 0.67 | 0.62 | — | — | 59 | — | — | 1.79 | 1.55 | 2.04 | — |
| — | 0.33 | 0.41 | 0.37 | +0.22 | 32.2% | 60 | 32.2% | -0.77 | 2.54 | 2.24 | 2.83 | — |
| — | 0.16 | 0.21 | 0.18 | +0.14 | 32.8% | 61 | 32.8% | -0.86 | 3.40 | 2.80 | 4.00 | — |
| — | 0.10 | 0.13 | 0.12 | +0.09 | 33.8% | 62 | 33.8% | -0.92 | 4.42 | 3.75 | 5.10 | — |
| — | 0.06 | 0.10 | 0.08 | — | — | 62.5 | — | — | 4.78 | 4.40 | 5.15 | — |
| — | 0.01 | 0.12 | 0.07 | — | — | 63 | — | — | 5.33 | 4.60 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.