Spot 58.36
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.50 | 5.35 | +0.98 | 35.8% | 53 | 35.8% | -0.02 | — | — | 0.13 | — |
| — | 4.25 | 4.90 | 4.58 | +0.96 | 32.6% | 54 | 32.6% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 3.25 | 3.80 | 3.52 | +0.93 | 30.3% | 55 | 30.3% | -0.07 | 0.09 | 0.08 | 0.09 | — |
| — | 2.36 | 2.68 | 2.52 | +0.86 | 28.8% | 56 | 28.8% | -0.14 | 0.18 | 0.15 | 0.21 | — |
| — | 1.63 | 1.87 | 1.75 | +0.74 | 28.4% | 57 | 28.4% | -0.26 | 0.39 | 0.35 | 0.42 | — |
| — | 1.40 | 1.49 | 1.45 | +0.66 | 28.5% | 57.5 | 28.5% | -0.34 | 0.54 | 0.52 | 0.56 | — |
| — | 1.11 | 1.18 | 1.15 | +0.58 | 28.7% | 58 | 28.7% | -0.42 | 0.74 | 0.73 | 0.76 | — |
| — | 0.60 | 0.71 | 0.66 | +0.41 | 29.3% | 59 | 29.3% | -0.59 | 1.32 | 1.24 | 1.41 | — |
| — | 0.37 | 0.40 | 0.39 | +0.27 | 30.3% | 60 | 30.3% | -0.74 | 2.10 | 1.92 | 2.28 | — |
| — | 0.18 | 0.22 | 0.20 | +0.17 | 31.7% | 61 | 31.7% | -0.84 | 3.02 | 2.30 | 3.75 | — |
| — | 0.10 | 0.15 | 0.12 | +0.10 | 33.1% | 62 | 33.1% | -0.91 | 3.55 | 3.15 | 3.95 | — |
| — | 0.06 | 0.10 | 0.08 | +0.08 | 33.8% | 62.5 | 33.8% | -0.93 | 4.10 | 3.80 | 4.40 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 34.5% | 63 | 34.5% | -0.95 | 4.88 | 4.05 | 5.70 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 35.7% | 64 | 35.7% | -0.97 | 5.60 | 5.00 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.