Spot 58.36
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 6.20 | 5.67 | +0.89 | 31.5% | 53 | 31.5% | -0.13 | 0.32 | 0.21 | 0.42 | — |
| — | 4.55 | 5.35 | 4.95 | +0.85 | 30.3% | 54 | 30.3% | -0.17 | 0.46 | 0.36 | 0.55 | — |
| — | 3.75 | 4.35 | 4.05 | +0.79 | 29.4% | 55 | 29.4% | -0.23 | 0.67 | 0.55 | 0.78 | — |
| — | 3.20 | 3.50 | 3.35 | +0.73 | 28.8% | 56 | 28.8% | -0.30 | 0.93 | 0.73 | 1.13 | — |
| — | 2.52 | 2.85 | 2.69 | +0.65 | 28.5% | 57 | 28.5% | -0.38 | 1.12 | 0.79 | 1.46 | — |
| — | 1.87 | 2.33 | 2.10 | +0.56 | 28.4% | 58 | 28.4% | -0.46 | 1.78 | 1.58 | 1.98 | — |
| — | 1.58 | 1.76 | 1.67 | +0.48 | 28.5% | 59 | 28.5% | -0.55 | 2.31 | 2.11 | 2.51 | — |
| — | 1.03 | 1.38 | 1.21 | +0.39 | 28.8% | 60 | 28.8% | -0.63 | 2.98 | 2.81 | 3.15 | — |
| — | 0.84 | 1.04 | 0.94 | +0.32 | 29.4% | 61 | 29.4% | -0.70 | 3.65 | 3.45 | 3.85 | — |
| — | 0.69 | 0.80 | 0.74 | +0.25 | 30.3% | 62 | 30.3% | -0.76 | 4.15 | 3.65 | 4.65 | — |
| — | 0.42 | 0.63 | 0.53 | +0.21 | 31.7% | 63 | 31.7% | -0.80 | 5.17 | 4.90 | 5.45 | — |
| — | 0.27 | 0.51 | 0.39 | +0.18 | 33.6% | 64 | 33.6% | -0.83 | 6.17 | 5.05 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.