Spot 59.07
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 5.45 | 5.05 | +0.96 | 48.7% | 54 | — | — | 0.07 | 0.01 | 0.13 | — |
| — | 3.85 | 4.25 | 4.05 | +0.94 | 43.9% | 55 | 43.9% | -0.06 | 0.06 | 0.03 | 0.09 | — |
| — | 2.86 | 3.35 | 3.10 | +0.91 | 39.5% | 56 | 39.5% | -0.09 | 0.10 | 0.06 | 0.13 | — |
| — | 2.02 | 2.42 | 2.22 | +0.83 | 36.1% | 57 | 36.1% | -0.17 | 0.19 | 0.18 | 0.20 | — |
| — | 1.77 | 2.00 | 1.89 | +0.77 | 35.1% | 57.5 | 35.1% | -0.23 | 0.28 | 0.22 | 0.33 | — |
| — | 1.44 | 1.56 | 1.50 | +0.70 | 34.5% | 58 | 34.5% | -0.30 | 0.39 | 0.35 | 0.43 | — |
| — | 0.87 | 0.95 | 0.91 | +0.52 | 34.5% | 59 | 34.5% | -0.48 | 0.82 | 0.75 | 0.89 | — |
| — | 0.48 | 0.51 | 0.49 | +0.34 | 35.4% | 60 | 35.4% | -0.66 | 1.46 | 1.32 | 1.59 | — |
| — | 0.24 | 0.26 | 0.25 | +0.21 | 36.4% | 61 | 36.4% | -0.80 | 2.27 | 2.05 | 2.48 | — |
| — | 0.12 | 0.13 | 0.12 | +0.11 | 37.5% | 62 | 37.5% | -0.89 | 3.53 | 2.91 | 4.15 | — |
| — | 0.08 | 0.10 | 0.09 | +0.08 | 38.0% | 62.5 | 38.0% | -0.92 | 3.95 | 3.35 | 4.55 | — |
| — | 0.05 | 0.08 | 0.07 | +0.06 | 38.5% | 63 | 38.5% | -0.95 | 4.45 | 3.80 | 5.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 39.4% | 64 | 39.4% | -0.98 | 5.40 | 4.80 | 6.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 40.0% | 65 | 40.0% | -0.99 | 6.03 | 5.80 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.