Spot 59.07
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 5.55 | 4.90 | +0.94 | 35.2% | 54 | 35.2% | -0.06 | — | — | 0.32 | — |
| — | 3.30 | 4.55 | 3.92 | +0.89 | 34.4% | 55 | 34.4% | -0.11 | 0.20 | 0.15 | 0.25 | — |
| — | 2.95 | 4.70 | 3.83 | +0.83 | 33.7% | 56 | 33.7% | -0.17 | 0.28 | 0.23 | 0.32 | — |
| — | 2.35 | 2.86 | 2.60 | +0.75 | 33.3% | 57 | 33.3% | -0.25 | 0.51 | 0.43 | 0.58 | — |
| — | 1.69 | 2.16 | 1.93 | +0.64 | 33.0% | 58 | 33.0% | -0.36 | 0.82 | 0.74 | 0.90 | — |
| — | 1.31 | 1.52 | 1.42 | +0.53 | 32.8% | 59 | 32.8% | -0.48 | 1.29 | 1.03 | 1.56 | — |
| — | 0.95 | 1.00 | 0.97 | +0.41 | 32.9% | 60 | 32.9% | -0.59 | 1.84 | 1.40 | 2.28 | — |
| — | 0.55 | 0.70 | 0.62 | +0.30 | 33.1% | 61 | 33.1% | -0.70 | 2.67 | 2.34 | 3.00 | — |
| — | 0.23 | 0.55 | 0.39 | +0.21 | 33.5% | 62 | 33.5% | -0.79 | 3.80 | 3.05 | 4.55 | — |
| — | 0.18 | 0.31 | 0.24 | +0.15 | 34.0% | 63 | 34.0% | -0.86 | 4.55 | 3.70 | 5.40 | — |
| — | 0.01 | 0.22 | 0.12 | +0.10 | 34.8% | 64 | 34.8% | -0.91 | 5.58 | 4.85 | 6.30 | — |
| — | 0.04 | 0.11 | 0.07 | +0.07 | 35.9% | 65 | 35.9% | -0.94 | 6.53 | 5.80 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.