Spot 59.85
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 6.05 | 5.83 | +0.99 | 48.0% | 54 | 48.0% | -0.01 | — | — | 0.01 | — |
| — | 4.75 | 5.00 | 4.88 | +0.98 | 45.7% | 55 | 45.7% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 3.35 | 4.10 | 3.73 | +0.96 | 43.0% | 56 | 43.0% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 2.65 | 3.10 | 2.88 | +0.91 | 39.9% | 57 | 39.9% | -0.09 | 0.07 | 0.05 | 0.10 | — |
| — | 2.21 | 2.70 | 2.46 | +0.88 | 38.5% | 57.5 | 38.5% | -0.12 | 0.15 | 0.11 | 0.20 | — |
| — | 1.95 | 2.17 | 2.06 | +0.82 | 37.3% | 58 | 37.3% | -0.18 | 0.16 | 0.11 | 0.21 | — |
| — | 1.19 | 1.30 | 1.25 | +0.67 | 36.0% | 59 | 36.0% | -0.33 | 0.45 | 0.38 | 0.52 | — |
| — | 0.68 | 0.72 | 0.70 | +0.47 | 35.8% | 60 | 35.8% | -0.53 | 0.85 | 0.72 | 0.99 | — |
| — | 0.32 | 0.36 | 0.34 | +0.28 | 36.4% | 61 | 36.4% | -0.72 | 1.51 | 1.31 | 1.71 | — |
| — | 0.07 | 0.17 | 0.12 | +0.15 | 37.6% | 62 | 37.6% | -0.85 | 2.54 | 2.13 | 2.96 | — |
| — | 0.10 | 0.11 | 0.10 | +0.11 | 38.2% | 62.5 | 38.2% | -0.90 | 2.92 | 2.54 | 3.30 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 38.8% | 63 | 38.8% | -0.93 | 3.42 | 2.98 | 3.85 | — |
| — | — | 0.05 | — | +0.03 | 39.9% | 64 | 39.9% | -0.97 | 4.42 | 4.00 | 4.85 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 40.8% | 65 | 40.8% | -0.99 | 5.40 | 5.00 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.