Spot 60.07
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.90 | 6.40 | +1.00 | 46.2% | 54 | 46.2% | -0.00 | — | — | 0.01 | — |
| — | 4.85 | 5.15 | 5.00 | +1.00 | 44.6% | 55 | 44.6% | -0.00 | — | — | 0.23 | — |
| — | 3.85 | 4.20 | 4.03 | +0.99 | 42.7% | 56 | 42.7% | -0.01 | — | — | 0.18 | — |
| — | 2.78 | 3.50 | 3.14 | +0.96 | 40.3% | 57 | 40.3% | -0.04 | — | — | 0.20 | — |
| — | 2.24 | 2.76 | 2.50 | +0.94 | 38.9% | 57.5 | 38.9% | -0.06 | 0.07 | 0.02 | 0.11 | — |
| — | 1.88 | 2.28 | 2.08 | +0.90 | 37.3% | 58 | 37.3% | -0.10 | 0.07 | 0.06 | 0.08 | — |
| — | 1.02 | 1.65 | 1.33 | +0.76 | 34.9% | 59 | 34.9% | -0.24 | 0.21 | 0.18 | 0.25 | — |
| — | 0.58 | 0.67 | 0.62 | +0.52 | 34.1% | 60 | 34.1% | -0.48 | 0.58 | 0.54 | 0.63 | — |
| — | 0.21 | 0.28 | 0.24 | +0.28 | 34.8% | 61 | 34.8% | -0.72 | 1.23 | 1.02 | 1.44 | — |
| — | 0.08 | 0.10 | 0.09 | +0.13 | 36.5% | 62 | 36.5% | -0.88 | 1.95 | 1.61 | 2.29 | — |
| — | 0.05 | 0.10 | 0.07 | +0.08 | 37.6% | 62.5 | 37.6% | -0.92 | 2.35 | 1.97 | 2.72 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 38.5% | 63 | 38.5% | -0.95 | 3.00 | 2.20 | 3.80 | — |
| — | — | 0.04 | — | +0.02 | 40.1% | 64 | 40.1% | -0.99 | 3.80 | 3.05 | 4.55 | — |
| — | — | 0.02 | — | +0.00 | 41.1% | 65 | 41.1% | -1.00 | 5.05 | 4.55 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.