Spot 60.07
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.90 | 6.40 | +0.97 | 36.9% | 54 | 36.9% | -0.03 | — | — | 0.06 | — |
| — | 4.95 | 5.90 | 5.42 | +0.95 | 35.2% | 55 | 35.2% | -0.05 | — | — | 0.27 | — |
| — | 4.05 | 4.60 | 4.33 | +0.91 | 33.9% | 56 | 33.9% | -0.09 | 0.13 | 0.11 | 0.15 | — |
| — | 3.05 | 3.75 | 3.40 | +0.86 | 32.8% | 57 | 32.8% | -0.14 | 0.28 | 0.14 | 0.42 | — |
| — | 2.18 | 2.69 | 2.44 | +0.77 | 31.9% | 58 | 31.9% | -0.23 | 0.41 | 0.35 | 0.47 | — |
| — | 1.62 | 1.93 | 1.77 | +0.66 | 31.4% | 59 | 31.4% | -0.34 | 0.72 | 0.63 | 0.82 | — |
| — | 1.19 | 1.33 | 1.26 | +0.53 | 31.2% | 60 | 31.2% | -0.48 | 1.14 | 1.05 | 1.23 | — |
| — | 0.77 | 0.87 | 0.82 | +0.39 | 31.4% | 61 | 31.4% | -0.61 | 1.77 | 1.54 | 2.00 | — |
| — | 0.39 | 0.52 | 0.46 | +0.28 | 31.9% | 62 | 31.9% | -0.73 | 2.31 | 1.92 | 2.71 | — |
| — | 0.21 | 0.32 | 0.27 | +0.19 | 32.7% | 63 | 32.7% | -0.82 | 2.96 | 2.51 | 3.40 | — |
| — | — | 0.20 | — | +0.12 | 33.7% | 64 | 33.7% | -0.88 | 3.85 | 3.40 | 4.30 | — |
| — | 0.02 | 0.15 | 0.09 | +0.08 | 35.0% | 65 | 35.0% | -0.93 | 4.78 | 4.30 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.