Spot 61.50
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 6.20 | 5.70 | +1.00 | 48.9% | 56 | 48.9% | -0.00 | — | — | 0.05 | — |
| — | 4.30 | 4.85 | 4.58 | +1.00 | 47.7% | 57 | 47.7% | -0.00 | — | — | 0.01 | — |
| — | 3.80 | 4.15 | 3.98 | +1.00 | 47.1% | 57.5 | 47.1% | -0.00 | — | — | 0.03 | — |
| — | 3.30 | 3.75 | 3.52 | +0.99 | 46.3% | 58 | 46.3% | -0.01 | — | — | 0.08 | — |
| — | 2.43 | 2.71 | 2.57 | +0.97 | 44.0% | 59 | 44.0% | -0.03 | — | — | 0.23 | — |
| — | 1.52 | 1.64 | 1.58 | +0.88 | 40.5% | 60 | 40.5% | -0.12 | 0.10 | 0.05 | 0.14 | — |
| — | 0.65 | 0.81 | 0.73 | +0.67 | 37.7% | 61 | 37.7% | -0.33 | 0.26 | 0.22 | 0.30 | — |
| — | 0.19 | 0.32 | 0.26 | +0.35 | 37.3% | 62 | 37.3% | -0.65 | 0.77 | 0.68 | 0.85 | — |
| — | 0.07 | 0.19 | 0.13 | +0.21 | 37.4% | 62.5 | 37.4% | -0.79 | 1.17 | 1.03 | 1.30 | — |
| — | 0.03 | 0.07 | 0.05 | +0.12 | 38.0% | 63 | 38.0% | -0.88 | 1.62 | 1.45 | 1.79 | — |
| — | — | 0.03 | — | +0.03 | 40.3% | 64 | 40.3% | -0.97 | 2.54 | 2.35 | 2.72 | — |
| — | — | 0.02 | — | +0.01 | 42.6% | 65 | 42.6% | -1.00 | 3.58 | 3.40 | 3.75 | — |
| — | — | 0.01 | — | +0.00 | 44.0% | 66 | 44.0% | -1.00 | 4.58 | 4.40 | 4.75 | — |
| — | — | 0.10 | — | +0.00 | 44.8% | 67 | 44.8% | -1.00 | 5.40 | 4.75 | 6.05 | — |
| — | — | 0.19 | — | +0.00 | 45.1% | 67.5 | 45.1% | -1.00 | 6.00 | 5.60 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.