Spot 61.30
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.05 | 5.65 | +0.92 | 34.2% | 56 | 34.2% | -0.08 | — | — | 0.17 | — |
| — | 4.45 | 4.90 | 4.67 | +0.88 | 33.0% | 57 | 33.0% | -0.12 | — | — | 0.47 | — |
| — | 3.50 | 4.00 | 3.75 | +0.83 | 32.1% | 58 | 32.1% | -0.18 | 0.51 | 0.17 | 0.85 | — |
| — | 2.72 | 3.15 | 2.94 | +0.75 | 31.4% | 59 | 31.4% | -0.25 | 0.56 | 0.32 | 0.81 | — |
| — | 1.80 | 2.64 | 2.22 | +0.66 | 31.0% | 60 | 31.0% | -0.34 | 0.81 | 0.37 | 1.24 | — |
| — | 1.40 | 1.79 | 1.59 | +0.55 | 30.7% | 61 | 30.7% | -0.45 | 1.27 | 0.96 | 1.59 | — |
| — | 0.80 | 1.40 | 1.10 | +0.45 | 30.8% | 62 | 30.8% | -0.56 | 1.73 | 1.50 | 1.96 | — |
| — | 0.70 | 0.96 | 0.83 | +0.35 | 31.0% | 63 | 31.0% | -0.66 | 2.49 | 2.31 | 2.67 | — |
| — | 0.43 | 0.68 | 0.56 | +0.26 | 31.4% | 64 | 31.4% | -0.75 | 3.02 | 2.75 | 3.30 | — |
| — | 0.01 | 0.50 | 0.26 | +0.19 | 32.1% | 65 | 32.1% | -0.82 | 3.77 | 3.20 | 4.35 | — |
| — | 0.15 | 0.33 | 0.24 | +0.14 | 32.9% | 66 | 32.9% | -0.87 | 4.65 | 4.05 | 5.25 | — |
| — | 0.01 | 0.21 | 0.11 | +0.10 | 33.8% | 67 | 33.8% | -0.91 | 5.65 | 4.25 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.