Spot 60.16
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.60 | 5.70 | +0.98 | 40.5% | 55 | 40.5% | -0.02 | — | — | 0.03 | — |
| — | 3.85 | 5.60 | 4.72 | +0.96 | 38.6% | 56 | 38.6% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 2.70 | 4.25 | 3.48 | +0.92 | 37.0% | 57 | 37.0% | -0.08 | — | — | 0.18 | — |
| — | 2.06 | 2.68 | 2.37 | +0.84 | 35.6% | 58 | 35.6% | -0.16 | 0.15 | 0.14 | 0.17 | — |
| — | 1.42 | 1.81 | 1.61 | +0.71 | 34.7% | 59 | 34.7% | -0.29 | 0.35 | 0.30 | 0.40 | — |
| — | 0.90 | 1.06 | 0.98 | +0.54 | 34.4% | 60 | 34.4% | -0.46 | 0.73 | 0.66 | 0.80 | — |
| — | 0.46 | 0.52 | 0.49 | +0.36 | 34.6% | 61 | 34.6% | -0.65 | 1.27 | 1.13 | 1.41 | — |
| — | 0.21 | 0.29 | 0.25 | +0.21 | 35.1% | 62 | 35.1% | -0.79 | 2.34 | 1.86 | 2.82 | — |
| — | 0.11 | 0.19 | 0.15 | +0.11 | 35.9% | 63 | 35.9% | -0.89 | 3.19 | 2.59 | 3.80 | — |
| — | 0.05 | 0.07 | 0.06 | +0.06 | 37.0% | 64 | 37.0% | -0.95 | 4.30 | 3.60 | 5.00 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 38.2% | 65 | 38.2% | -0.98 | 5.28 | 4.55 | 6.00 | — |
| — | — | 0.18 | — | +0.01 | 39.7% | 66 | 39.7% | -0.99 | 6.10 | 5.55 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.