Spot 59.18
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 5.80 | 5.35 | +1.00 | 53.0% | 54 | — | — | — | — | 0.61 | — |
| — | 4.05 | 4.45 | 4.25 | +0.98 | 50.8% | 55 | 50.8% | -0.02 | — | — | 0.04 | — |
| — | 3.00 | 4.80 | 3.90 | +0.95 | 47.5% | 56 | 47.5% | -0.05 | — | — | 0.11 | — |
| — | 2.07 | 2.43 | 2.25 | +0.85 | 43.7% | 57 | 43.7% | -0.15 | 0.02 | 0.01 | 0.03 | — |
| — | 1.17 | 1.53 | 1.35 | +0.66 | 39.3% | 58 | 39.3% | -0.34 | 0.10 | 0.06 | 0.15 | — |
| — | 0.43 | 0.63 | 0.53 | +0.42 | 36.6% | 59 | 36.6% | -0.59 | 0.34 | 0.30 | 0.38 | — |
| — | 0.13 | 0.17 | 0.15 | +0.21 | 36.4% | 60 | 36.4% | -0.80 | 0.96 | 0.80 | 1.12 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 39.8% | 61 | 39.8% | -0.92 | 2.06 | 1.36 | 2.76 | — |
| — | — | 0.02 | — | +0.02 | 43.2% | 62 | 43.2% | -0.98 | 2.73 | 2.45 | 3.00 | — |
| — | — | 0.01 | — | +0.01 | 45.9% | 63 | 45.9% | -1.00 | 3.45 | 2.65 | 4.25 | — |
| — | — | 0.06 | — | +0.00 | 47.6% | 64 | 47.6% | -1.00 | 4.78 | 4.50 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 49.1% | 65 | 49.1% | -1.00 | 5.55 | 5.00 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.