Spot 59.18
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 5.95 | 5.53 | +0.93 | 36.8% | 54 | 36.8% | -0.07 | 0.04 | 0.01 | 0.07 | — |
| — | 4.10 | 4.80 | 4.45 | +0.89 | 35.3% | 55 | 35.3% | -0.11 | — | — | 0.23 | — |
| — | 2.97 | 3.90 | 3.44 | +0.82 | 34.0% | 56 | 34.0% | -0.18 | 0.16 | 0.12 | 0.20 | — |
| — | 2.41 | 2.99 | 2.70 | +0.73 | 32.9% | 57 | 32.9% | -0.27 | 0.32 | 0.28 | 0.36 | — |
| — | 1.71 | 1.96 | 1.83 | +0.60 | 32.2% | 58 | 32.2% | -0.40 | 0.57 | 0.50 | 0.64 | — |
| — | 1.13 | 1.31 | 1.22 | +0.47 | 31.8% | 59 | 31.8% | -0.54 | 0.94 | 0.84 | 1.05 | — |
| — | 0.74 | 0.84 | 0.79 | +0.33 | 31.6% | 60 | 31.6% | -0.67 | 1.49 | 1.27 | 1.71 | — |
| — | 0.39 | 0.52 | 0.46 | +0.22 | 31.7% | 61 | 31.7% | -0.78 | 2.19 | 1.90 | 2.48 | — |
| — | 0.24 | 0.35 | 0.29 | +0.14 | 32.0% | 62 | 32.0% | -0.86 | 2.98 | 2.32 | 3.65 | — |
| — | 0.09 | 0.22 | 0.15 | +0.09 | 32.5% | 63 | 32.5% | -0.92 | 4.15 | 3.40 | 4.90 | — |
| — | 0.01 | 0.13 | 0.07 | +0.05 | 33.2% | 64 | 33.2% | -0.96 | 4.97 | 4.15 | 5.80 | — |
| — | — | 0.26 | — | +0.03 | 34.1% | 65 | 34.1% | -0.98 | 5.95 | 5.20 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.