Spot 60.66
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 6.20 | 5.88 | +1.00 | 50.4% | 55 | 50.4% | -0.02 | — | — | 0.04 | — |
| — | 4.55 | 5.15 | 4.85 | +0.99 | 47.3% | 56 | 47.3% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 3.30 | 4.10 | 3.70 | +0.97 | 44.4% | 57 | 44.4% | -0.07 | 0.06 | 0.04 | 0.08 | — |
| — | 2.54 | 3.10 | 2.82 | +0.92 | 41.9% | 58 | 41.9% | -0.14 | 0.14 | 0.10 | 0.19 | — |
| — | 1.63 | 1.99 | 1.81 | +0.82 | 40.0% | 59 | 40.0% | -0.25 | 0.32 | 0.21 | 0.42 | — |
| — | 1.01 | 1.15 | 1.08 | +0.63 | 39.0% | 60 | 39.0% | -0.42 | 0.61 | 0.55 | 0.67 | — |
| — | 0.56 | 0.64 | 0.60 | +0.42 | 38.9% | 61 | 38.9% | -0.61 | 1.25 | 1.01 | 1.49 | — |
| — | 0.28 | 0.32 | 0.30 | +0.24 | 39.7% | 62 | 39.7% | -0.76 | 1.83 | 1.53 | 2.14 | 25 |
| 581 | 0.12 | 0.17 | 0.14 | +0.13 | 41.0% | 63 | 41.0% | -0.87 | 2.66 | 2.27 | 3.05 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 42.4% | 64 | 42.4% | -0.93 | 3.55 | 3.25 | 3.85 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 43.6% | 65 | 43.6% | -0.97 | 4.50 | 4.00 | 5.00 | — |
| — | — | 0.02 | — | +0.01 | 44.7% | 66 | 44.7% | -0.99 | 5.38 | 4.75 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.