Spot 60.66
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 6.15 | 5.85 | +0.99 | 37.3% | 55 | 37.3% | -0.06 | 0.10 | 0.09 | 0.10 | — |
| — | 4.40 | 5.80 | 5.10 | +0.96 | 35.9% | 56 | 35.9% | -0.09 | 0.17 | 0.14 | 0.20 | — |
| — | 3.60 | 4.35 | 3.98 | +0.90 | 34.8% | 57 | 34.8% | -0.15 | 0.26 | 0.18 | 0.33 | — |
| — | 3.25 | 3.75 | 3.50 | +0.85 | 34.4% | 57.5 | 34.4% | -0.18 | 0.36 | 0.35 | 0.37 | — |
| — | 2.58 | 3.35 | 2.96 | +0.80 | 34.1% | 58 | 34.1% | -0.22 | 0.47 | 0.38 | 0.56 | — |
| — | 1.98 | 2.35 | 2.17 | +0.68 | 33.9% | 59 | 33.9% | -0.32 | 0.66 | 0.55 | 0.77 | — |
| — | 1.51 | 1.72 | 1.61 | +0.56 | 33.9% | 60 | 33.9% | -0.44 | 1.08 | 0.99 | 1.18 | — |
| — | 1.03 | 1.14 | 1.08 | +0.45 | 34.2% | 61 | 34.2% | -0.56 | 1.64 | 1.55 | 1.72 | — |
| — | 0.70 | 0.83 | 0.77 | +0.34 | 34.7% | 62 | 34.7% | -0.66 | 2.27 | 2.05 | 2.48 | — |
| — | 0.54 | 0.68 | 0.61 | +0.29 | 34.9% | 62.5 | 34.9% | -0.71 | 2.60 | 2.48 | 2.73 | — |
| — | 0.47 | 0.56 | 0.52 | +0.25 | 35.2% | 63 | 35.2% | -0.76 | 3.00 | 2.65 | 3.35 | — |
| — | 0.12 | 0.40 | 0.26 | +0.17 | 35.7% | 64 | 35.7% | -0.83 | 3.65 | 3.10 | 4.20 | — |
| — | 0.18 | 0.24 | 0.21 | +0.12 | 36.2% | 65 | 36.2% | -0.89 | 4.67 | 4.20 | 5.15 | — |
| — | 0.10 | 0.21 | 0.15 | +0.08 | 36.7% | 66 | 36.7% | -0.93 | 5.22 | 4.35 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.