Spot 61.12
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 6.50 | 5.58 | +1.00 | 61.6% | 56 | 61.6% | -0.00 | — | — | 0.23 | — |
| — | 3.65 | 4.50 | 4.08 | +0.99 | 57.9% | 57 | — | — | — | — | 0.24 | — |
| — | 2.65 | 3.40 | 3.02 | +0.98 | 52.2% | 58 | 52.2% | -0.02 | — | — | 0.09 | — |
| — | 2.06 | 2.30 | 2.18 | +0.94 | 45.9% | 59 | 45.9% | -0.06 | 0.03 | 0.01 | 0.05 | — |
| — | 1.20 | 1.37 | 1.28 | +0.82 | 39.9% | 60 | 39.9% | -0.18 | 0.12 | 0.10 | 0.13 | — |
| — | 0.54 | 0.61 | 0.57 | +0.56 | 37.8% | 61 | 37.8% | -0.44 | 0.40 | 0.28 | 0.52 | — |
| — | 0.16 | 0.20 | 0.18 | +0.26 | 40.1% | 62 | 40.1% | -0.74 | 0.95 | 0.41 | 1.49 | — |
| — | 0.04 | 0.07 | 0.06 | +0.11 | 44.9% | 63 | 44.9% | -0.89 | 2.04 | 1.71 | 2.38 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 50.4% | 64 | 50.4% | -0.96 | 2.83 | 2.31 | 3.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 54.6% | 65 | 54.6% | -0.98 | 3.85 | 3.30 | 4.40 | — |
| — | — | 0.07 | — | +0.01 | 56.6% | 66 | 56.6% | -1.00 | 4.92 | 4.35 | 5.50 | — |
| — | — | 0.01 | — | +0.00 | 58.3% | 67 | 58.3% | -1.00 | 6.10 | 5.55 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.